CRFTF Short Information, Pasha Brands Ltd
Stock Information
| Company Name: |
Pasha Brands Ltd |
| Stock Symbol: |
CRFTF |
| Market: |
OTC |
| Website: |
bccraftsupplyco.ca |
Get CRFTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,790 |
| Total Actual Volume |
8,320 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-27 |
| Open: | $0.0265 |
| Close: | $0.0365 |
| High: | $0.0365 |
| Volume: | 1,120 |
| Short Volume: | 120 |
| Short Percentage: | 10.71% |
| Stock Date: | 2023-11-14 |
| Open: | $0.0341 |
| Close: | $0.0341 |
| High: | $0.0341 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2023-08-04 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 187 |
| Short Volume: | 162 |
| Short Percentage: | 86.63% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $0.146625 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 34 |
| Short Percentage: | 53.12% |
| Stock Date: | 2023-05-18 |
| Open: | $0.0254 |
| Close: | $0.0254 |
| High: | $0.0254 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-28 |
| Open: | $0.0448 |
| Close: | $0.0448 |
| High: | $0.0448 |
| Volume: | 2,361 |
| Short Volume: | 2,338 |
| Short Percentage: | 99.03% |
| Stock Date: | 2023-03-01 |
| Open: | $0 |
| Close: | $0.0451 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 30 |
| Short Percentage: | 38.96% |
| Stock Date: | 2023-01-31 |
| Open: | $0.474 |
| Close: | $0.53 |
| High: | $0.53 |
| Volume: | 597 |
| Short Volume: | 152 |
| Short Percentage: | 25.46% |
| Stock Date: | 2023-01-24 |
| Open: | $0.53 |
| Close: | $0.53 |
| High: | $0.53 |
| Volume: | 1,116 |
| Short Volume: | 405 |
| Short Percentage: | 36.29% |
| Stock Date: | 2023-01-18 |
| Open: | $0 |
| Close: | $0.28255 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 44 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-17 |
| Open: | $0.15 |
| Close: | $0.28255 |
| High: | $0.28255 |
| Volume: | 363 |
| Short Volume: | 256 |
| Short Percentage: | 70.52% |
| Stock Date: | 2023-01-09 |
| Open: | $0.52 |
| Close: | $0.52 |
| High: | $0.52 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-06 |
| Open: | $0.52 |
| Close: | $0.5199 |
| High: | $0.52 |
| Volume: | 1,169 |
| Short Volume: | 67 |
| Short Percentage: | 5.73% |
| Stock Date: | 2023-01-03 |
| Open: | $0 |
| Close: | $0.4124 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-30 |
| Open: | $0.4124 |
| Close: | $0.4124 |
| High: | $0.4124 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-27 |
| Open: | $0 |
| Close: | $0.5301 |
| High: | $0 |
| Volume: | 109 |
| Short Volume: | 97 |
| Short Percentage: | 88.99% |
| Stock Date: | 2022-12-23 |
| Open: | $0.5301 |
| Close: | $0.5301 |
| High: | $0.5301 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-16 |
| Open: | $0.28745 |
| Close: | $0.28745 |
| High: | $0.28745 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-21 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 223 |
| Short Volume: | 200 |
| Short Percentage: | 89.69% |
| Stock Date: | 2022-11-11 |
| Open: | $0.2601 |
| Close: | $0.2601 |
| High: | $0.2601 |
| Volume: | 104 |
| Short Volume: | 102 |
| Short Percentage: | 98.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.