CRGY Quote, Trading Chart, Crescent Energy Company Class A

home / stock / crgy / crgy quote

Stock Information
Company Name: Crescent Energy Company Class A
Stock Symbol: CRGY
Market: NYSE
Website: crescentenergyco.com
Menu
CRGY CRGY Quote CRGY Short CRGY News CRGY Articles CRGY Message Board
Get CRGY Alerts

News, Short Squeeze, Breakout and More Instantly...
CRGY Quote
Last:$12.31
Change Percent:-0.56%
Open:$12.47
Previous Close:$12.31
High:$12.64
Low:$12.31
Volume:2,043,514
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRGY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12.47
Close:$12.31
High:$12.64
Low:$12.31
Volume:2,043,514
Date:2024-07-16
Open:$12.37
Close:$12.4
High:$12.475
Low:$12.265
Volume:1,833,274
Date:2024-07-15
Open:$12.43
Close:$12.5
High:$12.53
Low:$12.275
Volume:3,090,177
Date:2024-07-12
Open:$12.37
Close:$12.3
High:$12.42
Low:$12.26
Volume:1,252,202
Date:2024-07-11
Open:$12.24
Close:$12.28
High:$12.4
Low:$12.12
Volume:2,751,844
Date:2024-07-10
Open:$11.89
Close:$12.15
High:$12.15
Low:$11.81
Volume:1,293,516
Date:2024-07-09
Open:$12.04
Close:$11.82
High:$12.08
Low:$11.82
Volume:1,766,418
Date:2024-07-08
Open:$12.24
Close:$12.15
High:$12.24
Low:$11.915
Volume:1,715,463
Date:2024-07-05
Open:$12.36
Close:$12.17
High:$12.37
Low:$12.065
Volume:2,830,049
Date:2024-07-04
Open:$12.05
Close:$12.37
High:$12.49
Low:$12
Volume:2,055,707
Date:2024-07-03
Open:$12.05
Close:$12.37
High:$12.49
Low:$12
Volume:2,055,707
Date:2024-07-02
Open:$11.9
Close:$12.04
High:$12.05
Low:$11.79
Volume:2,273,654
Date:2024-07-01
Open:$11.98
Close:$11.82
High:$12.06
Low:$11.78
Volume:2,180,958
Date:2024-06-28
Open:$11.99
Close:$11.85
High:$12.05
Low:$11.78
Volume:4,863,560
Date:2024-06-27
Open:$11.75
Close:$11.93
High:$11.935
Low:$11.66
Volume:2,723,786
Date:2024-06-26
Open:$11.83
Close:$11.62
High:$11.84
Low:$11.57
Volume:1,849,418
Date:2024-06-25
Open:$11.96
Close:$11.82
High:$11.96
Low:$11.705
Volume:1,633,307
Date:2024-06-24
Open:$11.57
Close:$11.9
High:$11.945
Low:$11.55
Volume:3,039,859
Date:2024-06-21
Open:$11.95
Close:$11.55
High:$11.95
Low:$11.47
Volume:5,203,067
Date:2024-06-20
Open:$11.7
Close:$11.95
High:$11.95
Low:$11.67
Volume:2,135,470