CRGY Short Information, Crescent Energy Company Class A
Stock Information
| Company Name: |
Crescent Energy Company Class A |
| Stock Symbol: |
CRGY |
| Market: |
NYSE |
| Website: |
crescentenergyco.com |
Get CRGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
315,555 |
| Total Actual Volume |
50,710,320 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $12.47 |
| Close: | $12.31 |
| High: | $12.64 |
| Volume: | 2,043,514 |
| Short Volume: | 8,319 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-16 |
| Open: | $12.37 |
| Close: | $12.4 |
| High: | $12.475 |
| Volume: | 1,833,274 |
| Short Volume: | 3,992 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-15 |
| Open: | $12.43 |
| Close: | $12.5 |
| High: | $12.53 |
| Volume: | 3,090,177 |
| Short Volume: | 33,444 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-07-12 |
| Open: | $12.37 |
| Close: | $12.3 |
| High: | $12.42 |
| Volume: | 1,252,202 |
| Short Volume: | 6,923 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-11 |
| Open: | $12.24 |
| Close: | $12.28 |
| High: | $12.4 |
| Volume: | 2,751,844 |
| Short Volume: | 16,361 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-10 |
| Open: | $11.89 |
| Close: | $12.15 |
| High: | $12.15 |
| Volume: | 1,293,516 |
| Short Volume: | 5,068 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-09 |
| Open: | $12.04 |
| Close: | $11.82 |
| High: | $12.08 |
| Volume: | 1,766,418 |
| Short Volume: | 36,553 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-07-08 |
| Open: | $12.24 |
| Close: | $12.15 |
| High: | $12.24 |
| Volume: | 1,715,463 |
| Short Volume: | 24,404 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-05 |
| Open: | $12.36 |
| Close: | $12.17 |
| High: | $12.37 |
| Volume: | 2,830,049 |
| Short Volume: | 5,720 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $12.05 |
| Close: | $12.37 |
| High: | $12.49 |
| Volume: | 2,055,707 |
| Short Volume: | 25,103 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-07-02 |
| Open: | $11.9 |
| Close: | $12.04 |
| High: | $12.05 |
| Volume: | 2,273,654 |
| Short Volume: | 8,781 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-01 |
| Open: | $11.98 |
| Close: | $11.82 |
| High: | $12.06 |
| Volume: | 2,180,958 |
| Short Volume: | 5,390 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-28 |
| Open: | $11.99 |
| Close: | $11.85 |
| High: | $12.05 |
| Volume: | 4,863,560 |
| Short Volume: | 20,830 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-27 |
| Open: | $11.75 |
| Close: | $11.93 |
| High: | $11.935 |
| Volume: | 2,723,786 |
| Short Volume: | 5,979 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $11.83 |
| Close: | $11.62 |
| High: | $11.84 |
| Volume: | 1,849,418 |
| Short Volume: | 5,241 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-25 |
| Open: | $11.96 |
| Close: | $11.82 |
| High: | $11.96 |
| Volume: | 1,633,307 |
| Short Volume: | 14,313 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-24 |
| Open: | $11.57 |
| Close: | $11.9 |
| High: | $11.945 |
| Volume: | 3,039,859 |
| Short Volume: | 23,471 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-21 |
| Open: | $11.95 |
| Close: | $11.55 |
| High: | $11.95 |
| Volume: | 5,203,067 |
| Short Volume: | 19,606 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-20 |
| Open: | $11.7 |
| Close: | $11.95 |
| High: | $11.95 |
| Volume: | 2,135,470 |
| Short Volume: | 11,772 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-18 |
| Open: | $11.76 |
| Close: | $11.72 |
| High: | $11.85 |
| Volume: | 4,175,077 |
| Short Volume: | 34,285 |
| Short Percentage: | 0.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.