CRHCF Short Information, CRH Plc
Stock Information
| Company Name: |
CRH Plc |
| Stock Symbol: |
CRHCF |
| Market: |
OTC |
| Website: |
crh.com |
Get CRHCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,237 |
| Total Actual Volume |
122,949 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-20 |
| Open: | $0 |
| Close: | $54 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-14 |
| Open: | $54 |
| Close: | $54 |
| High: | $54 |
| Volume: | 498 |
| Short Volume: | 6 |
| Short Percentage: | 1.20% |
| Stock Date: | 2023-08-28 |
| Open: | $0 |
| Close: | $56.856 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 50 |
| Short Percentage: | 80.65% |
| Stock Date: | 2023-08-23 |
| Open: | $56.856 |
| Close: | $56.856 |
| High: | $56.856 |
| Volume: | 1,352 |
| Short Volume: | 1,004 |
| Short Percentage: | 74.26% |
| Stock Date: | 2023-08-18 |
| Open: | $0 |
| Close: | $57.125 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $60 |
| Close: | $59.5 |
| High: | $60 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-19 |
| Open: | $0 |
| Close: | $57.81 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $57.81 |
| Close: | $57.81 |
| High: | $57.81 |
| Volume: | 600 |
| Short Volume: | 70 |
| Short Percentage: | 11.67% |
| Stock Date: | 2023-07-13 |
| Open: | $57.75 |
| Close: | $57.75 |
| High: | $57.75 |
| Volume: | 218 |
| Short Volume: | 40 |
| Short Percentage: | 18.35% |
| Stock Date: | 2023-07-12 |
| Open: | $56 |
| Close: | $56 |
| High: | $56 |
| Volume: | 4,169 |
| Short Volume: | 4,169 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $53.91 |
| Close: | $53.69 |
| High: | $53.91 |
| Volume: | 317 |
| Short Volume: | 100 |
| Short Percentage: | 31.55% |
| Stock Date: | 2023-07-07 |
| Open: | $53.91 |
| Close: | $53.91 |
| High: | $53.91 |
| Volume: | 385 |
| Short Volume: | 335 |
| Short Percentage: | 87.01% |
| Stock Date: | 2023-07-06 |
| Open: | $53.66 |
| Close: | $53.66 |
| High: | $53.66 |
| Volume: | 202 |
| Short Volume: | 202 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $54 |
| Close: | $54 |
| High: | $54 |
| Volume: | 7,153 |
| Short Volume: | 901 |
| Short Percentage: | 12.60% |
| Stock Date: | 2023-06-27 |
| Open: | $52.8 |
| Close: | $54 |
| High: | $54 |
| Volume: | 101,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-06-20 |
| Open: | $52.39 |
| Close: | $52.39 |
| High: | $52.39 |
| Volume: | 525 |
| Short Volume: | 25 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-06-15 |
| Open: | $50.7 |
| Close: | $51.75 |
| High: | $51.75 |
| Volume: | 4,399 |
| Short Volume: | 100 |
| Short Percentage: | 2.27% |
| Stock Date: | 2023-06-08 |
| Open: | $49 |
| Close: | $49 |
| High: | $49 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $0 |
| Close: | $48.45 |
| High: | $0 |
| Volume: | 203 |
| Short Volume: | 97 |
| Short Percentage: | 47.78% |
| Stock Date: | 2023-05-10 |
| Open: | $49.1 |
| Close: | $49.1 |
| High: | $49.1 |
| Volume: | 730 |
| Short Volume: | 2 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.