CRI Short Information, Carter's Inc.
Stock Information
| Company Name: |
Carter's Inc. |
| Stock Symbol: |
CRI |
| Market: |
NYSE |
| Website: |
carters.com |
Get CRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,139 |
| Total Actual Volume |
17,497,971 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $61.22 |
| Close: | $61.59 |
| High: | $61.645 |
| Volume: | 897,701 |
| Short Volume: | 10,191 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-03 |
| Open: | $61.55 |
| Close: | $61.74 |
| High: | $62.22 |
| Volume: | 547,955 |
| Short Volume: | 143 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $61.73 |
| Close: | $61.44 |
| High: | $62.23 |
| Volume: | 806,224 |
| Short Volume: | 1,610 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $62.4 |
| Close: | $61.11 |
| High: | $62.4 |
| Volume: | 919,466 |
| Short Volume: | 2,510 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $61.94 |
| Close: | $61.97 |
| High: | $62.52 |
| Volume: | 1,191,273 |
| Short Volume: | 2,402 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $62.81 |
| Close: | $62.05 |
| High: | $63.325 |
| Volume: | 892,351 |
| Short Volume: | 1,163 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $63.51 |
| Close: | $63.51 |
| High: | $64.46 |
| Volume: | 579,482 |
| Short Volume: | 1,738 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $65.49 |
| Close: | $63.83 |
| High: | $65.74 |
| Volume: | 921,620 |
| Short Volume: | 2,113 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $64.95 |
| Close: | $65.55 |
| High: | $65.8 |
| Volume: | 1,064,302 |
| Short Volume: | 2,089 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $64.88 |
| Close: | $65.17 |
| High: | $65.38 |
| Volume: | 1,729,388 |
| Short Volume: | 345 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $63.41 |
| Close: | $64.68 |
| High: | $65.12 |
| Volume: | 630,691 |
| Short Volume: | 525 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $64.03 |
| Close: | $63.38 |
| High: | $64.42 |
| Volume: | 882,783 |
| Short Volume: | 8,522 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-17 |
| Open: | $63.96 |
| Close: | $64.17 |
| High: | $64.52 |
| Volume: | 853,633 |
| Short Volume: | 382 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $64.87 |
| Close: | $64.05 |
| High: | $65.535 |
| Volume: | 916,092 |
| Short Volume: | 277 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $64.78 |
| Close: | $65.36 |
| High: | $65.4 |
| Volume: | 1,111,848 |
| Short Volume: | 1,383 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $67.19 |
| Close: | $64.96 |
| High: | $68.04 |
| Volume: | 1,009,218 |
| Short Volume: | 1,485 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $65.99 |
| Close: | $66.01 |
| High: | $66.9 |
| Volume: | 726,870 |
| Short Volume: | 629 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $66.58 |
| Close: | $66.41 |
| High: | $66.7699 |
| Volume: | 867,761 |
| Short Volume: | 2,466 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-07 |
| Open: | $66.99 |
| Close: | $67 |
| High: | $67.66 |
| Volume: | 483,438 |
| Short Volume: | 2,378 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-06 |
| Open: | $67.75 |
| Close: | $67.77 |
| High: | $68.87 |
| Volume: | 465,875 |
| Short Volume: | 2,788 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.