CRIT Quote, Trading Chart, Optica Rare Earths & Critical Materials ETF

home / stock / crit / crit quote

Stock Information
Company Name: Optica Rare Earths & Critical Materials ETF
Stock Symbol: CRIT
Market: NYSE
Menu
CRIT CRIT Quote CRIT Short CRIT News CRIT Articles CRIT Message Board
Get CRIT Alerts

News, Short Squeeze, Breakout and More Instantly...
CRIT Quote
Last:$18.3602
Change Percent:-0.6%
Open:$18.5351
Previous Close:$18.3602
High:$18.5799
Low:$18.3602
Volume:792
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRIT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.5351
Close:$18.3602
High:$18.5799
Low:$18.3602
Volume:792
Date:2024-06-27
Open:$18.5657
Close:$18.4245
High:$18.5657
Low:$18.3901
Volume:3,992
Date:2024-06-26
Open:$18.6
Close:$18.6217
High:$18.6217
Low:$18.48
Volume:3,974
Date:2024-06-25
Open:$18.55
Close:$18.5558
High:$18.65
Low:$18.52
Volume:834
Date:2024-06-24
Open:$18.736
Close:$18.7833
High:$18.9
Low:$18.73
Volume:3,611
Date:2024-06-21
Open:$18.6376
Close:$18.6266
High:$18.6376
Low:$18.58
Volume:3,649
Date:2024-06-20
Open:$18.9
Close:$18.84
High:$18.9
Low:$18.72
Volume:5,053
Date:2024-06-19
Open:$18.46
Close:$18.6046
High:$18.6046
Low:$18.46
Volume:3,855
Date:2024-06-18
Open:$18.46
Close:$18.6046
High:$18.6046
Low:$18.46
Volume:3,855
Date:2024-06-17
Open:$18.43
Close:$18.4
High:$18.46
Low:$18.25
Volume:20,444
Date:2024-06-14
Open:$18.69
Close:$18.51
High:$18.69
Low:$18.41
Volume:31,378
Date:2024-06-13
Open:$18.87
Close:$18.64
High:$18.885
Low:$18.5701
Volume:67,061
Date:2024-06-12
Open:$19.43
Close:$19.0101
High:$19.45
Low:$18.86
Volume:177,592
Date:2024-06-11
Open:$19.12
Close:$18.9468
High:$19.12
Low:$18.8308
Volume:30,159
Date:2024-06-10
Open:$19.45
Close:$19.4869
High:$19.545
Low:$19.42
Volume:11,719
Date:2024-06-07
Open:$19.5
Close:$19.3301
High:$19.62
Low:$19.31
Volume:18,492
Date:2024-06-06
Open:$19.73
Close:$19.8901
High:$19.9
Low:$19.6996
Volume:11,511
Date:2024-06-05
Open:$19.64
Close:$19.6756
High:$19.72
Low:$19.59
Volume:8,396
Date:2024-06-04
Open:$19.92
Close:$19.61
High:$19.92
Low:$19.46
Volume:16,369
Date:2024-06-03
Open:$20.5
Close:$20.233
High:$20.5
Low:$20.1201
Volume:13,135