CRIT Short Information, Optica Rare Earths & Critical Materials ETF
Stock Information
| Company Name: |
Optica Rare Earths & Critical Materials ETF |
| Stock Symbol: |
CRIT |
| Market: |
NYSE |
Get CRIT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,440 |
| Total Actual Volume |
614,566 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-05 |
| Open: | $19.64 |
| Close: | $19.6756 |
| High: | $19.72 |
| Volume: | 8,396 |
| Short Volume: | 50 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-04 |
| Open: | $19.92 |
| Close: | $19.61 |
| High: | $19.92 |
| Volume: | 16,369 |
| Short Volume: | 100 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-03 |
| Open: | $20.5 |
| Close: | $20.233 |
| High: | $20.5 |
| Volume: | 13,135 |
| Short Volume: | 19 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-31 |
| Open: | $20.5794 |
| Close: | $20.4297 |
| High: | $20.6 |
| Volume: | 5,885 |
| Short Volume: | 50 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-05-30 |
| Open: | $20.34 |
| Close: | $20.4728 |
| High: | $20.57 |
| Volume: | 9,792 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-24 |
| Open: | $20.36 |
| Close: | $20.485 |
| High: | $20.58 |
| Volume: | 28,039 |
| Short Volume: | 30 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-23 |
| Open: | $20.68 |
| Close: | $20.33 |
| High: | $20.68 |
| Volume: | 37,618 |
| Short Volume: | 327 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-22 |
| Open: | $21 |
| Close: | $20.44 |
| High: | $21 |
| Volume: | 43,405 |
| Short Volume: | 526 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-21 |
| Open: | $21.47 |
| Close: | $21.3566 |
| High: | $21.62 |
| Volume: | 34,974 |
| Short Volume: | 245 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-20 |
| Open: | $21.35 |
| Close: | $21.7195 |
| High: | $21.73 |
| Volume: | 20,922 |
| Short Volume: | 25 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-16 |
| Open: | $20.8 |
| Close: | $20.8348 |
| High: | $20.9287 |
| Volume: | 6,477 |
| Short Volume: | 624 |
| Short Percentage: | 9.63% |
| Stock Date: | 2024-05-10 |
| Open: | $20.57 |
| Close: | $20.4132 |
| High: | $20.57 |
| Volume: | 6,348 |
| Short Volume: | 98 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-05-08 |
| Open: | $19.86 |
| Close: | $19.83 |
| High: | $19.91 |
| Volume: | 6,559 |
| Short Volume: | 147 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-05-03 |
| Open: | $19.64 |
| Close: | $19.7818 |
| High: | $19.85 |
| Volume: | 6,216 |
| Short Volume: | 169 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-05-01 |
| Open: | $19.3502 |
| Close: | $19.2634 |
| High: | $19.55 |
| Volume: | 11,287 |
| Short Volume: | 190 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-04-29 |
| Open: | $19.77 |
| Close: | $19.9888 |
| High: | $20.08 |
| Volume: | 36,326 |
| Short Volume: | 25 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-26 |
| Open: | $19.39 |
| Close: | $19.67 |
| High: | $19.68 |
| Volume: | 37,570 |
| Short Volume: | 1,064 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-04-25 |
| Open: | $18.9299 |
| Close: | $19.2199 |
| High: | $19.34 |
| Volume: | 68,576 |
| Short Volume: | 378 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-04-24 |
| Open: | $19.1 |
| Close: | $19.0202 |
| High: | $19.11 |
| Volume: | 65,823 |
| Short Volume: | 135 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-23 |
| Open: | $19.0001 |
| Close: | $19.0729 |
| High: | $19.1593 |
| Volume: | 150,849 |
| Short Volume: | 1,235 |
| Short Percentage: | 0.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.