CRKHF Quote, Trading Chart, Cartrack Holdings Limited

home / stock / crkhf / crkhf quote

Stock Information
Company Name: Cartrack Holdings Limited
Stock Symbol: CRKHF
Market: OTC
Menu
CRKHF CRKHF Quote CRKHF Short CRKHF News CRKHF Articles CRKHF Message Board
Get CRKHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRKHF Quote
Last:$4.9
Change Percent:-2.97%
Open:$4.9
Previous Close:$4.9
High:$4.9
Low:$4.9
Volume:1,000
Last Trade Date Time:03/25/2021 04:42:14 am
Quotes are delayed by 15 to 20 minutes.
CRKHF Chart
Last Twenty Trading Days
Date:2021-03-25
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:1,000
Date:2021-03-24
Open:$5.05
Close:$5.05
High:$5.05
Low:$5.05
Volume:2,000
Date:2021-03-17
Open:$4.62
Close:$4.62
High:$4.62
Low:$4.62
Volume:3,000
Date:2021-03-15
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:2,100
Date:2021-03-12
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:89,359
Date:2021-03-10
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:100
Date:2021-03-09
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:2,000
Date:2021-03-04
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:100
Date:2021-03-02
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:500
Date:2021-02-01
Open:$4.8
Close:$4.8
High:$4.8
Low:$4.8
Volume:9,638