CRKM Quote, Trading Chart, Crank Media Inc

home / stock / crkm / crkm quote

Stock Information
Company Name: Crank Media Inc
Stock Symbol: CRKM
Market: OTC
Website: crankmedia.ca
Menu
CRKM CRKM Quote CRKM Short CRKM News CRKM Articles CRKM Message Board
Get CRKM Alerts

News, Short Squeeze, Breakout and More Instantly...
CRKM Quote
Last:$1e-05
Change Percent:100.0%
Open:$0
Previous Close:$1e-05
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CRKM Chart
Last Twenty Trading Days
Date:2023-06-29
Open:$0
Close:$1e-05
High:$0
Low:$0
Volume:50
Date:2023-05-30
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:200
Date:2021-08-27
Open:$1
Close:$1
High:$1
Low:$1
Volume:149
Date:2021-08-26
Open:$1
Close:$1
High:$1
Low:$1
Volume:415
Date:2021-08-05
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:100
Date:2021-07-28
Open:$4
Close:$4
High:$4
Low:$4
Volume:170
Date:2021-07-12
Open:$1
Close:$1
High:$1
Low:$1
Volume:1,248
Date:2021-07-08
Open:$2
Close:$2
High:$2
Low:$2
Volume:200
Date:2021-07-05
Open:$2
Close:$3.8
High:$3.8
Low:$2
Volume:1,323
Date:2021-07-02
Open:$2
Close:$3.8
High:$3.8
Low:$2
Volume:1,323
Date:2021-07-01
Open:$2
Close:$1
High:$2
Low:$1
Volume:1,025
Date:2021-06-30
Open:$2.6
Close:$2.8
High:$2.8
Low:$2.6
Volume:400
Date:2021-06-28
Open:$3.75
Close:$5.25
High:$5.25
Low:$3.75
Volume:2,564
Date:2021-06-25
Open:$2.7499
Close:$2.75
High:$2.75
Low:$2.7499
Volume:743
Date:2021-06-22
Open:$2.125
Close:$2.125
High:$2.125
Low:$2.125
Volume:100
Date:2021-06-21
Open:$1.26
Close:$0.52
High:$1.26
Low:$0.52
Volume:1,000
Date:2021-06-07
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:110
Date:2021-06-03
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:100
Date:2021-06-02
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:150
Date:2021-06-01
Open:$2.74
Close:$2.4
High:$2.74
Low:$2.4
Volume:200