CRKM Short Information, Crank Media Inc
Stock Information
| Company Name: |
Crank Media Inc |
| Stock Symbol: |
CRKM |
| Market: |
OTC |
| Website: |
crankmedia.ca |
Get CRKM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,551 |
| Total Actual Volume |
10,123 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-05 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-02 |
| Open: | $2 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 1,323 |
| Short Volume: | 600 |
| Short Percentage: | 45.35% |
| Stock Date: | 2021-07-01 |
| Open: | $2 |
| Close: | $1 |
| High: | $2 |
| Volume: | 1,025 |
| Short Volume: | 800 |
| Short Percentage: | 78.05% |
| Stock Date: | 2021-06-30 |
| Open: | $2.6 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-06-28 |
| Open: | $3.75 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 2,564 |
| Short Volume: | 1,700 |
| Short Percentage: | 66.30% |
| Stock Date: | 2021-06-25 |
| Open: | $2.7499 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 743 |
| Short Volume: | 600 |
| Short Percentage: | 80.75% |
| Stock Date: | 2021-06-22 |
| Open: | $2.125 |
| Close: | $2.125 |
| High: | $2.125 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-21 |
| Open: | $1.26 |
| Close: | $0.52 |
| High: | $1.26 |
| Volume: | 1,000 |
| Short Volume: | 800 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-06-07 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2021-06-03 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-02 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-06-01 |
| Open: | $2.74 |
| Close: | $2.4 |
| High: | $2.74 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-05-28 |
| Open: | $2.01 |
| Close: | $0.5 |
| High: | $2.01 |
| Volume: | 607 |
| Short Volume: | 100 |
| Short Percentage: | 16.47% |
| Stock Date: | 2021-05-21 |
| Open: | $4.75 |
| Close: | $4.75 |
| High: | $4.75 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-20 |
| Open: | $2.75 |
| Close: | $4.75 |
| High: | $4.75 |
| Volume: | 1,600 |
| Short Volume: | 1,100 |
| Short Percentage: | 68.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.