CRL:CC Quote, Trading Chart, Carldata Solutn

home / stock / crl:cc / crl:cc quote

Stock Information
Company Name: Carldata Solutn
Stock Symbol: CRL:CC
Market: CNQC
Menu
CRL:CC CRL:CC Quote CRL:CC Short CRL:CC News CRL:CC Articles CRL:CC Message Board
Get CRL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CRL:CC Quote
Last:$0.06
Change Percent:-14.29%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:34,302
Last Trade Date Time:05/06/2022 04:56:59 pm
Quotes are delayed by 15 to 20 minutes.
CRL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:34,302
Date:2022-05-05
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:30,026
Date:2022-05-04
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:3,900
Date:2022-05-02
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:220,600
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:12,500
Date:2022-04-26
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:8,804
Date:2022-04-25
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:5,778
Date:2022-04-21
Open:$0.065
Close:$0.08
High:$0.08
Low:$0.065
Volume:103,390
Date:2022-04-20
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:25,750
Date:2022-04-19
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:241,000
Date:2022-04-18
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:12,400
Date:2022-04-15
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:49,732
Date:2022-04-14
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:49,000
Date:2022-04-08
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:45,640
Date:2022-04-06
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:1,000
Date:2022-04-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:41,000
Date:2022-03-31
Open:$0.065
Close:$0.075
High:$0.075
Low:$0.065
Volume:16,000
Date:2022-03-29
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:35,300
Date:2022-03-28
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:179,035
Date:2022-03-25
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:6,000