home / stock / crlff / crlff short

CRLFF Short Information, Cardinal Energy Ltd

Stock Information
Company Name: Cardinal Energy Ltd
Stock Symbol: CRLFF
Market: OTC
Website: cardinalenergy.ca
Menu
CRLFF CRLFF Quote CRLFF Short CRLFF News CRLFF Articles CRLFF Message Board
Get CRLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 400,566
Total Actual Volume 801,248
Short Trends
Cover Days 9
Short Days 8
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$4.97
Close:$4.8825
High:$4.97
Volume:14,277
Short Volume:6,018
Short Percentage:42.15%
Stock Date:2024-07-03
Open:$4.967
Close:$4.99
High:$5.02
Volume:13,490
Short Volume:4,660
Short Percentage:34.54%
Stock Date:2024-07-02
Open:$4.95
Close:$4.95
High:$4.95
Volume:58,026
Short Volume:34,313
Short Percentage:59.13%
Stock Date:2024-07-01
Open:$4.89
Close:$4.93
High:$4.96
Volume:22,760
Short Volume:13,750
Short Percentage:60.41%
Stock Date:2024-06-28
Open:$4.9275
Close:$4.885
High:$4.93
Volume:9,226
Short Volume:4,048
Short Percentage:43.88%
Stock Date:2024-06-27
Open:$4.93
Close:$4.92
High:$4.93
Volume:6,204
Short Volume:4,254
Short Percentage:68.57%
Stock Date:2024-06-26
Open:$4.92
Close:$4.88
High:$4.9253
Volume:31,640
Short Volume:12,433
Short Percentage:39.30%
Stock Date:2024-06-25
Open:$4.926
Close:$4.935
High:$4.97
Volume:167,600
Short Volume:157,935
Short Percentage:94.23%
Stock Date:2024-06-24
Open:$4.76
Close:$4.955
High:$4.955
Volume:32,065
Short Volume:18,018
Short Percentage:56.19%
Stock Date:2024-06-21
Open:$4.86
Close:$4.754
High:$4.86
Volume:90,874
Short Volume:31,604
Short Percentage:34.78%
Stock Date:2024-06-20
Open:$4.93
Close:$4.86
High:$4.94
Volume:57,052
Short Volume:19,562
Short Percentage:34.29%
Stock Date:2024-06-18
Open:$4.93
Close:$4.885
High:$4.93
Volume:14,953
Short Volume:1,940
Short Percentage:12.97%
Stock Date:2024-06-17
Open:$4.778
Close:$4.86
High:$4.86
Volume:37,724
Short Volume:19,954
Short Percentage:52.89%
Stock Date:2024-06-14
Open:$4.84
Close:$4.804
High:$4.84
Volume:43,724
Short Volume:2,292
Short Percentage:5.24%
Stock Date:2024-06-13
Open:$4.9
Close:$4.8387
High:$4.9
Volume:71,214
Short Volume:18,395
Short Percentage:25.83%
Stock Date:2024-06-12
Open:$5.035
Close:$4.98
High:$5.04
Volume:12,369
Short Volume:1,070
Short Percentage:8.65%
Stock Date:2024-06-11
Open:$4.97
Close:$4.955
High:$4.97
Volume:41,678
Short Volume:8,762
Short Percentage:21.02%
Stock Date:2024-06-10
Open:$4.7
Close:$5
High:$5
Volume:13,509
Short Volume:10,091
Short Percentage:74.70%
Stock Date:2024-06-07
Open:$4.924
Close:$4.88
High:$4.944
Volume:34,709
Short Volume:24,747
Short Percentage:71.30%
Stock Date:2024-06-06
Open:$4.89
Close:$4.95
High:$4.95
Volume:28,154
Short Volume:6,720
Short Percentage:23.87%