home / stock / crmd / crmd short

CRMD Short Information, CorMedix Inc.

Stock Information
Company Name: CorMedix Inc.
Stock Symbol: CRMD
Market: NYSE
Website: cormedix.com
Menu
CRMD CRMD Quote CRMD Short CRMD News CRMD Articles CRMD Message Board
Get CRMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 703,629
Total Actual Volume 14,272,557
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-02
Open:$9.76
Close:$11.72
High:$12.78
Volume:4,411,468
Short Volume:331,841
Short Percentage:7.52%
Stock Date:2021-02-01
Open:$9
Close:$8.9
High:$9.68
Volume:1,444,447
Short Volume:51,531
Short Percentage:3.57%
Stock Date:2021-01-29
Open:$8.75
Close:$8.75
High:$9.04
Volume:438,976
Short Volume:9,737
Short Percentage:2.22%
Stock Date:2021-01-28
Open:$8.85
Close:$8.74
High:$9.05
Volume:457,758
Short Volume:13,918
Short Percentage:3.04%
Stock Date:2021-01-27
Open:$8.7
Close:$8.76
High:$9.0878
Volume:476,408
Short Volume:26,873
Short Percentage:5.64%
Stock Date:2021-01-26
Open:$8.6
Close:$8.9
High:$9.2062
Volume:647,807
Short Volume:49,774
Short Percentage:7.68%
Stock Date:2021-01-25
Open:$8.75
Close:$8.51
High:$8.84
Volume:598,661
Short Volume:27,552
Short Percentage:4.60%
Stock Date:2021-01-22
Open:$8.52
Close:$8.64
High:$8.67
Volume:636,529
Short Volume:19,196
Short Percentage:3.02%
Stock Date:2021-01-21
Open:$8.86
Close:$8.63
High:$8.9
Volume:417,728
Short Volume:18,718
Short Percentage:4.48%
Stock Date:2021-01-20
Open:$9
Close:$8.84
High:$9
Volume:380,835
Short Volume:23,979
Short Percentage:6.30%
Stock Date:2021-01-19
Open:$8.92
Close:$8.99
High:$9
Volume:358,635
Short Volume:13,711
Short Percentage:3.82%
Stock Date:2021-01-15
Open:$8.79
Close:$8.84
High:$9.09
Volume:282,210
Short Volume:18,504
Short Percentage:6.56%
Stock Date:2021-01-14
Open:$8.88
Close:$8.9
High:$9.08
Volume:579,793
Short Volume:14,928
Short Percentage:2.57%
Stock Date:2021-01-13
Open:$8.87
Close:$8.74
High:$8.9
Volume:188,659
Short Volume:5,942
Short Percentage:3.15%
Stock Date:2021-01-12
Open:$8.32
Close:$8.75
High:$8.77
Volume:342,319
Short Volume:8,491
Short Percentage:2.48%
Stock Date:2021-01-11
Open:$8.79
Close:$8.32
High:$8.85
Volume:544,995
Short Volume:11,794
Short Percentage:2.16%
Stock Date:2021-01-08
Open:$8.18
Close:$8.78
High:$8.84
Volume:1,202,612
Short Volume:18,387
Short Percentage:1.53%
Stock Date:2021-01-07
Open:$7.92
Close:$8.14
High:$8.22
Volume:211,245
Short Volume:5,843
Short Percentage:2.77%
Stock Date:2021-01-06
Open:$7.77
Close:$7.94
High:$8.05
Volume:286,479
Short Volume:11,242
Short Percentage:3.92%
Stock Date:2021-01-05
Open:$7.29
Close:$7.66
High:$7.9
Volume:364,993
Short Volume:21,668
Short Percentage:5.94%