home / stock / crncy / crncy short

CRNCY Short Information, Cairn Energy Unsp/Adr

Stock Information
Company Name: Cairn Energy Unsp/Adr
Stock Symbol: CRNCY
Market: OTC
Menu
CRNCY CRNCY Quote CRNCY Short CRNCY News CRNCY Articles CRNCY Message Board
Get CRNCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 134,464
Total Actual Volume 349,759
Short Trends
Cover Days 13
Short Days 6
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-07
Open:$4.5
Close:$4.35
High:$4.5
Volume:2,990
Short Volume:100
Short Percentage:3.34%
Stock Date:2024-06-06
Open:$4.76
Close:$4.915
High:$4.915
Volume:743
Short Volume:145
Short Percentage:19.52%
Stock Date:2024-06-05
Open:$4.59
Close:$4.75
High:$5.05
Volume:6,000
Short Volume:150
Short Percentage:2.50%
Stock Date:2024-06-04
Open:$5.1
Close:$4.85
High:$5.11
Volume:33,263
Short Volume:100
Short Percentage:0.30%
Stock Date:2024-05-31
Open:$4.85
Close:$5.25
High:$5.48
Volume:4,427
Short Volume:500
Short Percentage:11.29%
Stock Date:2024-05-30
Open:$4.775
Close:$4.7
High:$4.775
Volume:19,716
Short Volume:14,022
Short Percentage:71.12%
Stock Date:2024-05-28
Open:$4.79
Close:$4.74
High:$4.8
Volume:16,522
Short Volume:2,100
Short Percentage:12.71%
Stock Date:2024-05-24
Open:$4.55
Close:$4.63
High:$4.8
Volume:42,167
Short Volume:688
Short Percentage:1.63%
Stock Date:2024-05-23
Open:$4.55
Close:$3.98
High:$4.55
Volume:16,150
Short Volume:147
Short Percentage:0.91%
Stock Date:2024-05-22
Open:$4.8018
Close:$4.04
High:$4.85
Volume:28,018
Short Volume:8,793
Short Percentage:31.38%
Stock Date:2024-05-21
Open:$5.21
Close:$5.35
High:$5.5325
Volume:79,511
Short Volume:47,539
Short Percentage:59.79%
Stock Date:2024-05-20
Open:$5.2
Close:$5.28
High:$5.38
Volume:26,523
Short Volume:17,919
Short Percentage:67.56%
Stock Date:2024-05-17
Open:$5.09
Close:$5.045
High:$5.09
Volume:3,306
Short Volume:2,116
Short Percentage:64.00%
Stock Date:2024-05-16
Open:$4.86
Close:$4.74
High:$4.96
Volume:29,645
Short Volume:26,507
Short Percentage:89.41%
Stock Date:2024-05-15
Open:$4.81
Close:$5.2
High:$5.2
Volume:6,771
Short Volume:1,913
Short Percentage:28.25%
Stock Date:2024-05-14
Open:$4.67
Close:$4.81
High:$4.81
Volume:6,205
Short Volume:1,001
Short Percentage:16.13%
Stock Date:2024-05-13
Open:$4.99
Close:$4.67
High:$5
Volume:12,809
Short Volume:5,850
Short Percentage:45.67%
Stock Date:2024-05-10
Open:$4.4035
Close:$4.64
High:$4.65
Volume:6,306
Short Volume:2,019
Short Percentage:32.02%
Stock Date:2024-05-09
Open:$4.33
Close:$4.4
High:$4.4
Volume:1,708
Short Volume:1,706
Short Percentage:99.88%
Stock Date:2024-05-08
Open:$4.25
Close:$4.325
High:$4.35
Volume:6,979
Short Volume:1,149
Short Percentage:16.46%