home / stock / crnt / crnt short

CRNT Short Information, Ceragon Networks Ltd.

Stock Information
Company Name: Ceragon Networks Ltd.
Stock Symbol: CRNT
Market: NASDAQ
Website: ceragon.com
Menu
CRNT CRNT Quote CRNT Short CRNT News CRNT Articles CRNT Message Board
Get CRNT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,364,292
Total Actual Volume 6,133,905
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$2.51
Close:$2.45
High:$2.564
Volume:296,251
Short Volume:73,838
Short Percentage:24.92%
Stock Date:2024-07-03
Open:$2.5
Close:$2.51
High:$2.53
Volume:122,198
Short Volume:33,703
Short Percentage:27.58%
Stock Date:2024-07-02
Open:$2.49
Close:$2.51
High:$2.535
Volume:219,089
Short Volume:74,552
Short Percentage:34.03%
Stock Date:2024-07-01
Open:$2.49
Close:$2.49
High:$2.535
Volume:276,207
Short Volume:79,523
Short Percentage:28.79%
Stock Date:2024-06-28
Open:$2.42
Close:$2.5
High:$2.53
Volume:359,618
Short Volume:32,526
Short Percentage:9.04%
Stock Date:2024-06-27
Open:$2.39
Close:$2.42
High:$2.43
Volume:257,954
Short Volume:26,679
Short Percentage:10.34%
Stock Date:2024-06-26
Open:$2.42
Close:$2.39
High:$2.4572
Volume:287,063
Short Volume:59,308
Short Percentage:20.66%
Stock Date:2024-06-25
Open:$2.41
Close:$2.43
High:$2.46
Volume:183,454
Short Volume:40,506
Short Percentage:22.08%
Stock Date:2024-06-24
Open:$2.46
Close:$2.43
High:$2.52
Volume:741,697
Short Volume:166,682
Short Percentage:22.47%
Stock Date:2024-06-21
Open:$2.41
Close:$2.48
High:$2.48
Volume:492,311
Short Volume:69,937
Short Percentage:14.21%
Stock Date:2024-06-20
Open:$2.51
Close:$2.41
High:$2.58
Volume:616,757
Short Volume:94,031
Short Percentage:15.25%
Stock Date:2024-06-18
Open:$2.45
Close:$2.52
High:$2.55
Volume:358,135
Short Volume:132,776
Short Percentage:37.07%
Stock Date:2024-06-17
Open:$2.43
Close:$2.46
High:$2.46
Volume:292,804
Short Volume:106,913
Short Percentage:36.51%
Stock Date:2024-06-14
Open:$2.52
Close:$2.46
High:$2.52
Volume:240,504
Short Volume:59,146
Short Percentage:24.59%
Stock Date:2024-06-13
Open:$2.52
Close:$2.53
High:$2.54
Volume:229,821
Short Volume:55,670
Short Percentage:24.22%
Stock Date:2024-06-12
Open:$2.53
Close:$2.53
High:$2.61
Volume:269,287
Short Volume:53,953
Short Percentage:20.04%
Stock Date:2024-06-11
Open:$2.52
Close:$2.52
High:$2.57
Volume:170,108
Short Volume:29,842
Short Percentage:17.54%
Stock Date:2024-06-10
Open:$2.56
Close:$2.53
High:$2.57
Volume:304,790
Short Volume:62,470
Short Percentage:20.50%
Stock Date:2024-06-07
Open:$2.57
Close:$2.62
High:$2.64
Volume:248,949
Short Volume:77,142
Short Percentage:30.99%
Stock Date:2024-06-06
Open:$2.57
Close:$2.59
High:$2.61
Volume:166,908
Short Volume:35,095
Short Percentage:21.03%