CRNZF Short Information, Cairn Energy Plc Ord New
Stock Information
| Company Name: |
Cairn Energy Plc Ord New |
| Stock Symbol: |
CRNZF |
| Market: |
OTC |
| Website: |
capricornenergy.com |
Get CRNZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,447 |
| Total Actual Volume |
107,744 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $2.41 |
| Close: | $2.41 |
| High: | $2.41 |
| Volume: | 1,155 |
| Short Volume: | 1,155 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $2.66 |
| Close: | $2.83 |
| High: | $2.83 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $2.34 |
| Close: | $2.34 |
| High: | $2.34 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $1.935 |
| Close: | $1.8 |
| High: | $1.935 |
| Volume: | 1,262 |
| Short Volume: | 631 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-27 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 414 |
| Short Volume: | 333 |
| Short Percentage: | 80.43% |
| Stock Date: | 2023-11-03 |
| Open: | $2.05 |
| Close: | $2.13 |
| High: | $2.13 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $2.13 |
| Close: | $2.02 |
| High: | $2.2 |
| Volume: | 4,982 |
| Short Volume: | 1,383 |
| Short Percentage: | 27.76% |
| Stock Date: | 2023-09-29 |
| Open: | $2.22 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 545 |
| Short Volume: | 500 |
| Short Percentage: | 91.74% |
| Stock Date: | 2023-09-28 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 1,203 |
| Short Volume: | 1,203 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 30,000 |
| Short Volume: | 24,649 |
| Short Percentage: | 82.16% |
| Stock Date: | 2023-09-18 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 115 |
| Short Volume: | 115 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $2.47 |
| Close: | $2.47 |
| High: | $2.47 |
| Volume: | 302 |
| Short Volume: | 100 |
| Short Percentage: | 33.11% |
| Stock Date: | 2023-05-15 |
| Open: | $2.76 |
| Close: | $2.78 |
| High: | $2.78 |
| Volume: | 1,960 |
| Short Volume: | 450 |
| Short Percentage: | 22.96% |
| Stock Date: | 2023-05-08 |
| Open: | $0 |
| Close: | $2.8 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-12 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 182 |
| Short Volume: | 182 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-11 |
| Open: | $2.99 |
| Close: | $3 |
| High: | $3 |
| Volume: | 18,493 |
| Short Volume: | 102 |
| Short Percentage: | 0.55% |
| Stock Date: | 2023-03-29 |
| Open: | $2.8 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 45,228 |
| Short Volume: | 6,758 |
| Short Percentage: | 14.94% |
| Stock Date: | 2023-03-07 |
| Open: | $0 |
| Close: | $2.88 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-31 |
| Open: | $3.12 |
| Close: | $3.12 |
| High: | $3.12 |
| Volume: | 447 |
| Short Volume: | 440 |
| Short Percentage: | 98.43% |
| Stock Date: | 2023-01-30 |
| Open: | $0 |
| Close: | $3.02 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 30 |
| Short Percentage: | 75.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.