home / stock / cron / cron short

CRON Short Information, Cronos Group Inc.

Stock Information
Company Name: Cronos Group Inc.
Stock Symbol: CRON
Market: NASDAQ
Website: thecronosgroup.com
Menu
CRON CRON Quote CRON Short CRON News CRON Articles CRON Message Board
Get CRON Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,836,347
Total Actual Volume 20,632,288
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.37
Close:$2.33
High:$2.37
Volume:1,488,531
Short Volume:214,420
Short Percentage:14.40%
Stock Date:2024-06-27
Open:$2.3
Close:$2.34
High:$2.41
Volume:2,250,300
Short Volume:516,639
Short Percentage:22.96%
Stock Date:2024-06-26
Open:$2.26
Close:$2.32
High:$2.33
Volume:660,251
Short Volume:80,114
Short Percentage:12.13%
Stock Date:2024-06-25
Open:$2.3
Close:$2.27
High:$2.32
Volume:868,037
Short Volume:129,744
Short Percentage:14.95%
Stock Date:2024-06-24
Open:$2.29
Close:$2.31
High:$2.39
Volume:1,084,265
Short Volume:251,343
Short Percentage:23.18%
Stock Date:2024-06-21
Open:$2.32
Close:$2.33
High:$2.37
Volume:896,903
Short Volume:111,277
Short Percentage:12.41%
Stock Date:2024-06-20
Open:$2.3
Close:$2.33
High:$2.35
Volume:1,568,264
Short Volume:100,892
Short Percentage:6.43%
Stock Date:2024-06-18
Open:$2.32
Close:$2.31
High:$2.36
Volume:739,925
Short Volume:92,269
Short Percentage:12.47%
Stock Date:2024-06-17
Open:$2.38
Close:$2.34
High:$2.4
Volume:807,216
Short Volume:168,544
Short Percentage:20.88%
Stock Date:2024-06-14
Open:$2.42
Close:$2.38
High:$2.45
Volume:899,723
Short Volume:121,464
Short Percentage:13.50%
Stock Date:2024-06-13
Open:$2.52
Close:$2.46
High:$2.5594
Volume:1,002,507
Short Volume:79,621
Short Percentage:7.94%
Stock Date:2024-06-12
Open:$2.49
Close:$2.5
High:$2.54
Volume:899,996
Short Volume:101,578
Short Percentage:11.29%
Stock Date:2024-06-11
Open:$2.46
Close:$2.48
High:$2.5
Volume:689,922
Short Volume:62,301
Short Percentage:9.03%
Stock Date:2024-06-10
Open:$2.43
Close:$2.49
High:$2.51
Volume:831,996
Short Volume:111,273
Short Percentage:13.37%
Stock Date:2024-06-07
Open:$2.46
Close:$2.43
High:$2.505
Volume:1,051,124
Short Volume:131,589
Short Percentage:12.52%
Stock Date:2024-06-06
Open:$2.54
Close:$2.5
High:$2.565
Volume:1,121,043
Short Volume:93,021
Short Percentage:8.30%
Stock Date:2024-06-05
Open:$2.51
Close:$2.57
High:$2.58
Volume:869,923
Short Volume:148,539
Short Percentage:17.07%
Stock Date:2024-06-04
Open:$2.53
Close:$2.5
High:$2.56
Volume:639,219
Short Volume:76,776
Short Percentage:12.01%
Stock Date:2024-06-03
Open:$2.58
Close:$2.52
High:$2.605
Volume:819,877
Short Volume:107,862
Short Percentage:13.16%
Stock Date:2024-05-31
Open:$2.49
Close:$2.59
High:$2.59
Volume:1,443,266
Short Volume:137,081
Short Percentage:9.50%