CRON:CC Quote, Trading Chart, Cronos Group Inc.

home / stock / cron:cc / cron:cc quote

Stock Information
Company Name: Cronos Group Inc.
Stock Symbol: CRON:CC
Market: TSXC
Website: thecronosgroup.com
Menu
CRON:CC CRON:CC Quote CRON:CC Short CRON:CC News CRON:CC Articles CRON:CC Message Board
Get CRON:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CRON:CC Quote
Last:$4.26
Change Percent:5.19%
Open:$4.05
Previous Close:$4.05
High:$4.3
Low:$4.05
Volume:424,140
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CRON:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.05
Close:$4.05
High:$4.3
Low:$4.05
Volume:424,140
Date:2022-05-06
Open:$3.85
Close:$3.8
High:$3.91
Low:$3.72
Volume:383,508
Date:2022-05-05
Open:$4.08
Close:$3.85
High:$4.08
Low:$3.85
Volume:388,222
Date:2022-05-04
Open:$3.95
Close:$4.12
High:$4.15
Low:$3.82
Volume:856,610
Date:2022-05-03
Open:$4
Close:$3.94
High:$4.11
Low:$3.92
Volume:431,116
Date:2022-05-02
Open:$3.85
Close:$4.01
High:$4.03
Low:$3.8
Volume:485,697
Date:2022-04-29
Open:$3.84
Close:$3.87
High:$4.03
Low:$3.84
Volume:308,590
Date:2022-04-28
Open:$3.82
Close:$3.9
High:$3.94
Low:$3.65
Volume:593,203
Date:2022-04-27
Open:$3.7
Close:$3.74
High:$3.88
Low:$3.7
Volume:521,471
Date:2022-04-26
Open:$3.9
Close:$3.72
High:$3.9
Low:$3.72
Volume:527,627
Date:2022-04-25
Open:$3.85
Close:$3.89
High:$3.94
Low:$3.83
Volume:570,689
Date:2022-04-22
Open:$3.97
Close:$3.88
High:$4.05
Low:$3.84
Volume:547,630
Date:2022-04-21
Open:$4.04
Close:$3.92
High:$4.08
Low:$3.88
Volume:491,664
Date:2022-04-20
Open:$4.18
Close:$4
High:$4.21
Low:$3.99
Volume:345,867
Date:2022-04-19
Open:$4.1
Close:$4.2
High:$4.22
Low:$4.01
Volume:597,998
Date:2022-04-18
Open:$4.32
Close:$4.1
High:$4.33
Low:$4.05
Volume:488,527
Date:2022-04-15
Open:$4.32
Close:$4.33
High:$4.37
Low:$4.24
Volume:421,146
Date:2022-04-14
Open:$4.32
Close:$4.33
High:$4.37
Low:$4.24
Volume:418,334
Date:2022-04-13
Open:$4.29
Close:$4.36
High:$4.38
Low:$4.22
Volume:415,463
Date:2022-04-12
Open:$4.36
Close:$4.27
High:$4.48
Low:$4.255
Volume:577,279