CROP Short Information, IQ Global Agribusiness Small Cap ETF
Stock Information
| Company Name: |
IQ Global Agribusiness Small Cap ETF |
| Stock Symbol: |
CROP |
| Market: |
NYSE |
Get CROP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,098 |
| Total Actual Volume |
16,916 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-28 |
| Open: | $29.8755 |
| Close: | $29.8755 |
| High: | $29.8755 |
| Volume: | 51 |
| Short Volume: | 15 |
| Short Percentage: | 29.41% |
| Stock Date: | 2020-05-19 |
| Open: | $28.8 |
| Close: | $28.7511 |
| High: | $28.8 |
| Volume: | 492 |
| Short Volume: | 20 |
| Short Percentage: | 4.07% |
| Stock Date: | 2020-04-22 |
| Open: | $27.2 |
| Close: | $27.27 |
| High: | $27.27 |
| Volume: | 248 |
| Short Volume: | 2 |
| Short Percentage: | 0.81% |
| Stock Date: | 2020-04-20 |
| Open: | $26.94 |
| Close: | $26.94 |
| High: | $27.11 |
| Volume: | 8,075 |
| Short Volume: | 200 |
| Short Percentage: | 2.48% |
| Stock Date: | 2020-04-13 |
| Open: | $26.8602 |
| Close: | $26.9075 |
| High: | $26.9075 |
| Volume: | 313 |
| Short Volume: | 51 |
| Short Percentage: | 16.29% |
| Stock Date: | 2020-04-01 |
| Open: | $25.4369 |
| Close: | $25.4369 |
| High: | $25.4369 |
| Volume: | 26 |
| Short Volume: | 10 |
| Short Percentage: | 38.46% |
| Stock Date: | 2020-03-25 |
| Open: | $24.7 |
| Close: | $25.0331 |
| High: | $25.0331 |
| Volume: | 1,981 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-02-11 |
| Open: | $31.7469 |
| Close: | $31.7469 |
| High: | $31.7469 |
| Volume: | 15 |
| Short Volume: | 10 |
| Short Percentage: | 66.67% |
| Stock Date: | 2020-02-04 |
| Open: | $31.50 |
| Close: | $31.523 |
| High: | $31.5396 |
| Volume: | 334 |
| Short Volume: | 5 |
| Short Percentage: | 1.50% |
| Stock Date: | 2020-02-03 |
| Open: | $30.8645 |
| Close: | $30.8645 |
| High: | $30.8645 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-23 |
| Open: | $32.00 |
| Close: | $32.0363 |
| High: | $32.0363 |
| Volume: | 478 |
| Short Volume: | 186 |
| Short Percentage: | 38.91% |
| Stock Date: | 2020-01-14 |
| Open: | $32.58 |
| Close: | $32.5773 |
| High: | $32.58 |
| Volume: | 201 |
| Short Volume: | 15 |
| Short Percentage: | 7.46% |
| Stock Date: | 2020-01-07 |
| Open: | $32.28 |
| Close: | $32.2377 |
| High: | $32.28 |
| Volume: | 1,282 |
| Short Volume: | 117 |
| Short Percentage: | 9.13% |
| Stock Date: | 2020-01-06 |
| Open: | $32.18 |
| Close: | $32.165 |
| High: | $32.18 |
| Volume: | 823 |
| Short Volume: | 320 |
| Short Percentage: | 38.88% |
| Stock Date: | 2019-12-03 |
| Open: | $31.768 |
| Close: | $31.9006 |
| High: | $31.9006 |
| Volume: | 1,288 |
| Short Volume: | 52 |
| Short Percentage: | 4.04% |
| Stock Date: | 2019-11-25 |
| Open: | $32.68 |
| Close: | $32.8085 |
| High: | $32.8085 |
| Volume: | 402 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-11-12 |
| Open: | $33.0393 |
| Close: | $33.0393 |
| High: | $33.0393 |
| Volume: | 107 |
| Short Volume: | 2 |
| Short Percentage: | 1.87% |
| Stock Date: | 2019-10-15 |
| Open: | $32.25 |
| Close: | $32.2127 |
| High: | $32.25 |
| Volume: | 208 |
| Short Volume: | 20 |
| Short Percentage: | 9.62% |
| Stock Date: | 2019-10-04 |
| Open: | $31.33 |
| Close: | $31.6546 |
| High: | $31.6546 |
| Volume: | 136 |
| Short Volume: | 35 |
| Short Percentage: | 25.74% |
| Stock Date: | 2019-09-30 |
| Open: | $31.71 |
| Close: | $31.7169 |
| High: | $31.72 |
| Volume: | 455 |
| Short Volume: | 35 |
| Short Percentage: | 7.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.