CROP:CC Quote, Trading Chart, Purpose Credit Opportunities Fund

home / stock / crop:cc / crop:cc quote

Stock Information
Company Name: Purpose Credit Opportunities Fund
Stock Symbol: CROP:CC
Market: TSXC
Website: www.purposeinvest.com
Menu
CROP:CC CROP:CC Quote CROP:CC Short CROP:CC News CROP:CC Articles CROP:CC Message Board
Get CROP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CROP:CC Quote
Last:$18.86
Change Percent:-2.78%
Open:$19.4
Previous Close:$19.4
High:$19.4
Low:$18.81
Volume:13,843
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CROP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$19.4
Close:$19.4
High:$19.4
Low:$18.81
Volume:13,843
Date:2022-05-06
Open:$19.41
Close:$19.36
High:$19.42
Low:$19.29
Volume:18,559
Date:2022-05-05
Open:$19.3
Close:$19.35
High:$19.36
Low:$19.3
Volume:5,723
Date:2022-05-04
Open:$19.3
Close:$19.4
High:$19.4
Low:$19.29
Volume:99,198
Date:2022-05-03
Open:$19.32
Close:$19.32
High:$19.35
Low:$19.29
Volume:57,283
Date:2022-05-02
Open:$19.38
Close:$19.3
High:$19.38
Low:$19.3
Volume:12,262
Date:2022-04-29
Open:$19.4
Close:$19.39
High:$19.41
Low:$19.38
Volume:16,695
Date:2022-04-28
Open:$19.4
Close:$19.43
High:$19.43
Low:$19.35
Volume:22,655
Date:2022-04-27
Open:$19.2
Close:$19.38
High:$19.41
Low:$19.2
Volume:3,810
Date:2022-04-26
Open:$19.38
Close:$19.38
High:$19.64
Low:$19.37
Volume:31,704
Date:2022-04-25
Open:$19.51
Close:$19.49
High:$19.51
Low:$19.43
Volume:12,913
Date:2022-04-22
Open:$19.57
Close:$19.54
High:$19.57
Low:$19.53
Volume:15,941
Date:2022-04-21
Open:$19.61
Close:$19.59
High:$19.62
Low:$19.53
Volume:29,740
Date:2022-04-20
Open:$19.62
Close:$19.62
High:$19.63
Low:$19.6
Volume:18,926
Date:2022-04-19
Open:$19.6
Close:$19.62
High:$19.62
Low:$19.6
Volume:4,513
Date:2022-04-18
Open:$19.61
Close:$19.6
High:$19.62
Low:$19.55
Volume:4,627
Date:2022-04-15
Open:$19.6
Close:$19.61
High:$19.61
Low:$19.6
Volume:1,964
Date:2022-04-14
Open:$19.6
Close:$19.61
High:$19.61
Low:$19.6
Volume:1,964
Date:2022-04-13
Open:$19.51
Close:$19.58
High:$19.58
Low:$19.51
Volume:2,512
Date:2022-04-12
Open:$19.53
Close:$19.54
High:$19.55
Low:$19.53
Volume:85,697