CROX Short Information, Crocs Inc.
Stock Information
Company Name: |
Crocs Inc. |
Stock Symbol: |
CROX |
Market: |
NASDAQ |
Website: |
crocs.com |
Get CROX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,418,633 |
Total Actual Volume |
24,142,905 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $144.89 |
Close: | $145.94 |
High: | $148.65 |
Volume: | 2,354,353 |
Short Volume: | 284,955 |
Short Percentage: | 12.10% |
Stock Date: | 2024-06-27 |
Open: | $147.9 |
Close: | $148.25 |
High: | $148.735 |
Volume: | 1,014,166 |
Short Volume: | 171,827 |
Short Percentage: | 16.94% |
Stock Date: | 2024-06-26 |
Open: | $151.94 |
Close: | $148.64 |
High: | $154.8 |
Volume: | 1,109,336 |
Short Volume: | 172,823 |
Short Percentage: | 15.58% |
Stock Date: | 2024-06-25 |
Open: | $153.41 |
Close: | $151.14 |
High: | $153.8 |
Volume: | 938,568 |
Short Volume: | 121,540 |
Short Percentage: | 12.95% |
Stock Date: | 2024-06-24 |
Open: | $153.32 |
Close: | $152.59 |
High: | $154.83 |
Volume: | 1,418,317 |
Short Volume: | 184,420 |
Short Percentage: | 13.00% |
Stock Date: | 2024-06-21 |
Open: | $156.5 |
Close: | $154.74 |
High: | $156.5 |
Volume: | 1,765,382 |
Short Volume: | 187,428 |
Short Percentage: | 10.62% |
Stock Date: | 2024-06-20 |
Open: | $160 |
Close: | $157.85 |
High: | $165.32 |
Volume: | 1,541,840 |
Short Volume: | 326,648 |
Short Percentage: | 21.19% |
Stock Date: | 2024-06-18 |
Open: | $159.49 |
Close: | $159.42 |
High: | $160.025 |
Volume: | 1,177,560 |
Short Volume: | 168,015 |
Short Percentage: | 14.27% |
Stock Date: | 2024-06-17 |
Open: | $156.64 |
Close: | $159.68 |
High: | $161.045 |
Volume: | 858,634 |
Short Volume: | 183,562 |
Short Percentage: | 21.38% |
Stock Date: | 2024-06-14 |
Open: | $156.31 |
Close: | $156.98 |
High: | $159.1608 |
Volume: | 1,074,275 |
Short Volume: | 283,164 |
Short Percentage: | 26.36% |
Stock Date: | 2024-06-13 |
Open: | $156.96 |
Close: | $158.65 |
High: | $159.75 |
Volume: | 1,345,116 |
Short Volume: | 384,685 |
Short Percentage: | 28.60% |
Stock Date: | 2024-06-12 |
Open: | $158 |
Close: | $157.45 |
High: | $158.8 |
Volume: | 1,111,527 |
Short Volume: | 294,259 |
Short Percentage: | 26.47% |
Stock Date: | 2024-06-11 |
Open: | $153.01 |
Close: | $154.53 |
High: | $154.66 |
Volume: | 1,014,531 |
Short Volume: | 255,072 |
Short Percentage: | 25.14% |
Stock Date: | 2024-06-10 |
Open: | $145.4 |
Close: | $154.08 |
High: | $155.04 |
Volume: | 1,361,922 |
Short Volume: | 305,137 |
Short Percentage: | 22.40% |
Stock Date: | 2024-06-07 |
Open: | $147.94 |
Close: | $147 |
High: | $150.87 |
Volume: | 923,163 |
Short Volume: | 235,741 |
Short Percentage: | 25.54% |
Stock Date: | 2024-06-06 |
Open: | $148.5 |
Close: | $148.41 |
High: | $149.42 |
Volume: | 1,379,440 |
Short Volume: | 152,749 |
Short Percentage: | 11.07% |
Stock Date: | 2024-06-05 |
Open: | $148.96 |
Close: | $148.01 |
High: | $149.7 |
Volume: | 773,591 |
Short Volume: | 141,070 |
Short Percentage: | 18.24% |
Stock Date: | 2024-06-04 |
Open: | $152.48 |
Close: | $148.72 |
High: | $154.7353 |
Volume: | 1,029,842 |
Short Volume: | 220,981 |
Short Percentage: | 21.46% |
Stock Date: | 2024-06-03 |
Open: | $157 |
Close: | $153.93 |
High: | $158.11 |
Volume: | 900,876 |
Short Volume: | 165,100 |
Short Percentage: | 18.33% |
Stock Date: | 2024-05-31 |
Open: | $156.34 |
Close: | $155.64 |
High: | $158 |
Volume: | 1,050,466 |
Short Volume: | 179,457 |
Short Percentage: | 17.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.