CRPOF Quote, Trading Chart, Ceapro Inc

home / stock / crpof / crpof quote

Stock Information
Company Name: Ceapro Inc
Stock Symbol: CRPOF
Market: OTC
Website: ceapro.com
Menu
CRPOF CRPOF Quote CRPOF Short CRPOF News CRPOF Articles CRPOF Message Board
Get CRPOF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRPOF Quote
Last:$0.17
Change Percent:0.0%
Open:$0.17
Previous Close:$0.17
High:$0.17
Low:$0.17
Volume:6,000
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRPOF Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:6,000
Date:2024-05-29
Open:$0.195495
Close:$0.195495
High:$0.195495
Low:$0.195495
Volume:240
Date:2024-05-24
Open:$0
Close:$0.2003
High:$0
Low:$0
Volume:56,500
Date:2024-05-21
Open:$0.1994
Close:$0.2003
High:$0.2003
Low:$0.1994
Volume:730
Date:2024-05-17
Open:$0.20245
Close:$0.20245
High:$0.20245
Low:$0.20245
Volume:1,000
Date:2024-05-16
Open:$0.20595
Close:$0.1985
High:$0.20595
Low:$0.1985
Volume:7,000
Date:2024-05-15
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:300
Date:2024-05-14
Open:$0.1858
Close:$0.192
High:$0.192
Low:$0.1858
Volume:9,000
Date:2024-05-13
Open:$0.183
Close:$0.183
High:$0.183
Low:$0.183
Volume:3,000
Date:2024-05-10
Open:$0.183
Close:$0.183
High:$0.183
Low:$0.183
Volume:13,000
Date:2024-04-22
Open:$0.1845
Close:$0.1845
High:$0.1845
Low:$0.1845
Volume:650
Date:2024-04-15
Open:$0.180628
Close:$0.1771
High:$0.180628
Low:$0.1771
Volume:6,451
Date:2024-04-11
Open:$0.181313
Close:$0.181313
High:$0.181313
Low:$0.181313
Volume:500
Date:2024-04-04
Open:$0.1829
Close:$0.1829
High:$0.1829
Low:$0.1829
Volume:1,000
Date:2024-04-03
Open:$0.17501
Close:$0.17501
High:$0.17501
Low:$0.17501
Volume:1,400
Date:2024-03-26
Open:$0.1669
Close:$0.1669
High:$0.1669
Low:$0.1669
Volume:5,000
Date:2024-03-25
Open:$0.166947
Close:$0.17095
High:$0.17095
Low:$0.166947
Volume:193,500
Date:2024-03-14
Open:$0
Close:$0.1618
High:$0
Low:$0
Volume:30
Date:2024-03-08
Open:$0.1619
Close:$0.1618
High:$0.1619
Low:$0.1618
Volume:41,000
Date:2024-03-07
Open:$0.17565
Close:$0.17338
High:$0.17565
Low:$0.17338
Volume:29,000