CRPOF Short Information, Ceapro Inc
Stock Information
| Company Name: |
Ceapro Inc |
| Stock Symbol: |
CRPOF |
| Market: |
OTC |
| Website: |
ceapro.com |
Get CRPOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,220 |
| Total Actual Volume |
223,345 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $0.1858 |
| Close: | $0.192 |
| High: | $0.192 |
| Volume: | 9,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-03-26 |
| Open: | $0.1669 |
| Close: | $0.1669 |
| High: | $0.1669 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0.16758 |
| Close: | $0.16758 |
| High: | $0.16758 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0.155 |
| Close: | $0.16 |
| High: | $0.1611 |
| Volume: | 20,220 |
| Short Volume: | 8,100 |
| Short Percentage: | 40.06% |
| Stock Date: | 2024-02-27 |
| Open: | $0.1613 |
| Close: | $0.155 |
| High: | $0.1613 |
| Volume: | 61,500 |
| Short Volume: | 7,000 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-02-26 |
| Open: | $0.17705 |
| Close: | $0.1564 |
| High: | $0.17705 |
| Volume: | 41,570 |
| Short Volume: | 6,250 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $0.13062 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.124 |
| Close: | $0.1318 |
| High: | $0.1318 |
| Volume: | 5,200 |
| Short Volume: | 200 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $0.124 |
| High: | $0 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0.124 |
| Close: | $0.124 |
| High: | $0.124 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0.11464 |
| Close: | $0.11464 |
| High: | $0.11464 |
| Volume: | 430 |
| Short Volume: | 430 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $0.14 |
| Close: | $0.1301 |
| High: | $0.14 |
| Volume: | 8,299 |
| Short Volume: | 1,983 |
| Short Percentage: | 23.89% |
| Stock Date: | 2024-01-12 |
| Open: | $0.135 |
| Close: | $0.1441 |
| High: | $0.1442 |
| Volume: | 20,266 |
| Short Volume: | 14,717 |
| Short Percentage: | 72.62% |
| Stock Date: | 2024-01-11 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 31,900 |
| Short Volume: | 1,600 |
| Short Percentage: | 5.02% |
| Stock Date: | 2024-01-09 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $0.1399 |
| Close: | $0.1399 |
| High: | $0.1399 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0.1489 |
| Close: | $0.1489 |
| High: | $0.1489 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0.1588 |
| Close: | $0.1588 |
| High: | $0.1588 |
| Volume: | 320 |
| Short Volume: | 300 |
| Short Percentage: | 93.75% |
| Stock Date: | 2023-12-29 |
| Open: | $0 |
| Close: | $0.1652 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0.1652 |
| Close: | $0.1652 |
| High: | $0.1652 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.