CRRFY Short Information, Carrefour S.A. ADR
Stock Information
| Company Name: |
Carrefour S.A. ADR |
| Stock Symbol: |
CRRFY |
| Market: |
OTC |
Get CRRFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,321,616 |
| Total Actual Volume |
15,852,468 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $3.17 |
| Close: | $3.24 |
| High: | $3.25 |
| Volume: | 3,827,940 |
| Short Volume: | 1,951,354 |
| Short Percentage: | 50.98% |
| Stock Date: | 2024-07-18 |
| Open: | $3.173 |
| Close: | $3.18 |
| High: | $3.2 |
| Volume: | 215,825 |
| Short Volume: | 40,059 |
| Short Percentage: | 18.56% |
| Stock Date: | 2024-07-17 |
| Open: | $3.0886 |
| Close: | $3.15 |
| High: | $3.16 |
| Volume: | 925,195 |
| Short Volume: | 32,546 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-07-16 |
| Open: | $3.025 |
| Close: | $3.07 |
| High: | $3.08 |
| Volume: | 541,191 |
| Short Volume: | 40,647 |
| Short Percentage: | 7.51% |
| Stock Date: | 2024-07-15 |
| Open: | $3.047 |
| Close: | $3.06 |
| High: | $3.07 |
| Volume: | 226,347 |
| Short Volume: | 10,784 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-07-12 |
| Open: | $3.0706 |
| Close: | $3.09 |
| High: | $3.15 |
| Volume: | 334,445 |
| Short Volume: | 43,116 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-07-11 |
| Open: | $3.07 |
| Close: | $3.08 |
| High: | $3.09 |
| Volume: | 778,219 |
| Short Volume: | 129,785 |
| Short Percentage: | 16.68% |
| Stock Date: | 2024-07-10 |
| Open: | $3.02 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 913,491 |
| Short Volume: | 31,794 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-07-09 |
| Open: | $2.9999 |
| Close: | $3.01 |
| High: | $3.02 |
| Volume: | 318,843 |
| Short Volume: | 28,638 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-07-08 |
| Open: | $3.05 |
| Close: | $3.01 |
| High: | $3.06 |
| Volume: | 450,306 |
| Short Volume: | 83,343 |
| Short Percentage: | 18.51% |
| Stock Date: | 2024-07-05 |
| Open: | $3.04 |
| Close: | $3.05 |
| High: | $3.07 |
| Volume: | 462,159 |
| Short Volume: | 86,059 |
| Short Percentage: | 18.62% |
| Stock Date: | 2024-07-03 |
| Open: | $2.94 |
| Close: | $2.95 |
| High: | $2.98 |
| Volume: | 412,699 |
| Short Volume: | 7,257 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-07-02 |
| Open: | $2.88 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 912,967 |
| Short Volume: | 25,520 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-01 |
| Open: | $2.89 |
| Close: | $2.84 |
| High: | $2.9 |
| Volume: | 1,279,621 |
| Short Volume: | 416,364 |
| Short Percentage: | 32.54% |
| Stock Date: | 2024-06-28 |
| Open: | $2.79 |
| Close: | $2.78 |
| High: | $2.81 |
| Volume: | 1,063,056 |
| Short Volume: | 76,558 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-06-27 |
| Open: | $2.85 |
| Close: | $2.83 |
| High: | $2.8699 |
| Volume: | 610,082 |
| Short Volume: | 121,661 |
| Short Percentage: | 19.94% |
| Stock Date: | 2024-06-26 |
| Open: | $2.88 |
| Close: | $2.9 |
| High: | $2.92 |
| Volume: | 745,297 |
| Short Volume: | 60,120 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-06-25 |
| Open: | $2.93 |
| Close: | $2.95 |
| High: | $2.97 |
| Volume: | 540,122 |
| Short Volume: | 47,769 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-06-24 |
| Open: | $2.97 |
| Close: | $2.93 |
| High: | $2.975 |
| Volume: | 726,958 |
| Short Volume: | 29,727 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-06-21 |
| Open: | $2.95 |
| Close: | $2.94 |
| High: | $2.97 |
| Volume: | 567,705 |
| Short Volume: | 58,515 |
| Short Percentage: | 10.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.