CRRTF Short Information, Coronet Carpets Inc
Stock Information
Get CRRTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
309,161 |
| Total Actual Volume |
642,291 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.34 |
| Close: | $0.3367 |
| High: | $0.34 |
| Volume: | 64,000 |
| Short Volume: | 57,500 |
| Short Percentage: | 89.84% |
| Stock Date: | 2024-06-14 |
| Open: | $0.1157 |
| Close: | $0.0559 |
| High: | $0.1157 |
| Volume: | 5,127 |
| Short Volume: | 2,155 |
| Short Percentage: | 42.03% |
| Stock Date: | 2024-01-09 |
| Open: | $0.385 |
| Close: | $0.385 |
| High: | $0.385 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0.28 |
| Close: | $0.28 |
| High: | $0.28 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.25 |
| Close: | $0.28 |
| High: | $0.28 |
| Volume: | 228,484 |
| Short Volume: | 57,500 |
| Short Percentage: | 25.17% |
| Stock Date: | 2023-11-14 |
| Open: | $0.28 |
| Close: | $0.28 |
| High: | $0.28 |
| Volume: | 20,500 |
| Short Volume: | 20,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 27,500 |
| Short Volume: | 15,000 |
| Short Percentage: | 54.55% |
| Stock Date: | 2023-11-10 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 44,000 |
| Short Volume: | 44,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $0.34 |
| Close: | $0.33 |
| High: | $0.34 |
| Volume: | 30,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 53.33% |
| Stock Date: | 2023-10-11 |
| Open: | $0.46 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $0.48 |
| Close: | $0.48 |
| High: | $0.48 |
| Volume: | 63,000 |
| Short Volume: | 11,500 |
| Short Percentage: | 18.25% |
| Stock Date: | 2023-08-15 |
| Open: | $0.48 |
| Close: | $0.48 |
| High: | $0.48 |
| Volume: | 15,501 |
| Short Volume: | 10,500 |
| Short Percentage: | 67.74% |
| Stock Date: | 2023-07-19 |
| Open: | $0.53 |
| Close: | $0.53 |
| High: | $0.53 |
| Volume: | 8,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2023-07-18 |
| Open: | $0.53 |
| Close: | $0.53 |
| High: | $0.53 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $0.53 |
| Close: | $0.53 |
| High: | $0.53 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-04-18 |
| Open: | $0.37 |
| Close: | $0.4966 |
| High: | $0.4966 |
| Volume: | 5,000 |
| Short Volume: | 535 |
| Short Percentage: | 10.70% |
| Stock Date: | 2023-03-07 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 19,300 |
| Short Volume: | 16,300 |
| Short Percentage: | 84.46% |
| Stock Date: | 2023-03-06 |
| Open: | $0.52 |
| Close: | $0.52 |
| High: | $0.52 |
| Volume: | 19,124 |
| Short Volume: | 6,624 |
| Short Percentage: | 34.64% |
| Stock Date: | 2023-01-18 |
| Open: | $0.56 |
| Close: | $0.56 |
| High: | $0.56 |
| Volume: | 34,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 14.71% |
| Stock Date: | 2023-01-17 |
| Open: | $0.56 |
| Close: | $0.5585 |
| High: | $0.56 |
| Volume: | 16,255 |
| Short Volume: | 547 |
| Short Percentage: | 3.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.