CRS Short Information, Carpenter Technology Corporation
Stock Information
Get CRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,602 |
| Total Actual Volume |
15,627,296 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $108 |
| Close: | $109.58 |
| High: | $109.84 |
| Volume: | 2,736,454 |
| Short Volume: | 620 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $105.55 |
| Close: | $107.06 |
| High: | $107.98 |
| Volume: | 720,817 |
| Short Volume: | 180 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $102.27 |
| Close: | $106.1 |
| High: | $106.88 |
| Volume: | 1,032,042 |
| Short Volume: | 1,548 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $101.05 |
| Close: | $102.11 |
| High: | $102.25 |
| Volume: | 669,446 |
| Short Volume: | 1,068 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $99.97 |
| Close: | $98.46 |
| High: | $101.19 |
| Volume: | 617,417 |
| Short Volume: | 98 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $97.5 |
| Close: | $99.45 |
| High: | $99.5 |
| Volume: | 1,522,268 |
| Short Volume: | 2,735 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $100.19 |
| Close: | $98.45 |
| High: | $101.67 |
| Volume: | 511,503 |
| Short Volume: | 1,513 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $102.06 |
| Close: | $100.52 |
| High: | $102.68 |
| Volume: | 603,979 |
| Short Volume: | 208 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $96.55 |
| Close: | $101.47 |
| High: | $101.72 |
| Volume: | 1,090,101 |
| Short Volume: | 915 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $102.03 |
| Close: | $97.09 |
| High: | $103.57 |
| Volume: | 1,133,391 |
| Short Volume: | 3,723 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-13 |
| Open: | $105.35 |
| Close: | $104.68 |
| High: | $106.085 |
| Volume: | 355,658 |
| Short Volume: | 878 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-12 |
| Open: | $107.05 |
| Close: | $105.87 |
| High: | $107.43 |
| Volume: | 430,496 |
| Short Volume: | 3,957 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-11 |
| Open: | $102.67 |
| Close: | $104.38 |
| High: | $104.54 |
| Volume: | 572,756 |
| Short Volume: | 157 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $104.14 |
| Close: | $103.98 |
| High: | $105.05 |
| Volume: | 644,214 |
| Short Volume: | 1,426 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-07 |
| Open: | $105.65 |
| Close: | $104.2 |
| High: | $106.14 |
| Volume: | 380,513 |
| Short Volume: | 333 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $106.27 |
| Close: | $106.53 |
| High: | $108.09 |
| Volume: | 258,147 |
| Short Volume: | 428 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-05 |
| Open: | $104.3 |
| Close: | $106.69 |
| High: | $106.76 |
| Volume: | 605,610 |
| Short Volume: | 38 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $108.04 |
| Close: | $104.44 |
| High: | $108.175 |
| Volume: | 665,829 |
| Short Volume: | 262 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $110.36 |
| Close: | $109.4 |
| High: | $112 |
| Volume: | 608,409 |
| Short Volume: | 241 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $111.31 |
| Close: | $110.87 |
| High: | $112.55 |
| Volume: | 468,246 |
| Short Volume: | 274 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.