CRS:CC Quote, Trading Chart, Crestview Exploration Inc. - Common Shares

home / stock / crs:cc / crs:cc quote

Stock Information
Company Name: Crestview Exploration Inc. - Common Shares
Stock Symbol: CRS:CC
Market: CNQC
Website: crestviewexploration.com
Menu
CRS:CC CRS:CC Quote CRS:CC Short CRS:CC News CRS:CC Articles CRS:CC Message Board
Get CRS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CRS:CC Quote
Last:$0.16
Change Percent:-8.57%
Open:$0.17
Previous Close:$0.16
High:$0.17
Low:$0.16
Volume:9,450
Last Trade Date Time:05/06/2022 04:56:59 pm
Quotes are delayed by 15 to 20 minutes.
CRS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:9,450
Date:2022-05-05
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.165
Volume:30,480
Date:2022-04-29
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:2,295
Date:2022-04-28
Open:$0.18
Close:$0.18
High:$0.2
Low:$0.15
Volume:68,625
Date:2022-04-27
Open:$0.2
Close:$0.18
High:$0.2
Low:$0.18
Volume:16,200
Date:2022-04-26
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:4,000
Date:2022-04-25
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:700
Date:2022-04-22
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:9,000
Date:2022-04-21
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:53,656
Date:2022-04-20
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.18
Volume:8,300
Date:2022-04-19
Open:$0.19
Close:$0.2
High:$0.21
Low:$0.19
Volume:74,115
Date:2022-04-18
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.18
Volume:7,200
Date:2022-04-15
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:12,100
Date:2022-04-14
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:12,100
Date:2022-04-13
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.21
Volume:11,257
Date:2022-04-12
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.215
Volume:7,176
Date:2022-04-06
Open:$0.225
Close:$0.215
High:$0.225
Low:$0.215
Volume:50,293
Date:2022-04-05
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.22
Volume:8,800
Date:2022-04-04
Open:$0.22
Close:$0.23
High:$0.23
Low:$0.215
Volume:27,239
Date:2022-03-31
Open:$0.23
Close:$0.225
High:$0.235
Low:$0.225
Volume:25,981