CRSLF Quote, Trading Chart, CAR Group Ltd.

home / stock / crslf / crslf quote

Stock Information
Company Name: CAR Group Ltd.
Stock Symbol: CRSLF
Market: OTC
Website: www.carsales.com.au
Menu
CRSLF CRSLF Quote CRSLF Short CRSLF News CRSLF Articles CRSLF Message Board
Get CRSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRSLF Quote
Last:$16.98
Change Percent:0.0%
Open:$16.98
Previous Close:$16.98
High:$16.98
Low:$16.98
Volume:2,004
Last Trade Date Time:02/03/2026 11:16:41 am
Quotes are delayed by 15 to 20 minutes.
CRSLF Chart
Last Twenty Trading Days
Date:2026-02-03
Open:$16.98
Close:$16.98
High:$16.98
Low:$16.98
Volume:2,004
Date:2025-11-18
Open:$20.915
Close:$23.084
High:$20.915
Low:$20.915
Volume:3,124
Date:2025-11-17
Open:$23.084
Close:$23.084
High:$23.084
Low:$23.084
Volume:435
Date:2025-11-10
Open:$23.117
Close:$23.117
High:$23.117
Low:$23.117
Volume:387
Date:2025-10-15
Open:$21.93
Close:$21.93
High:$21.93
Low:$21.93
Volume:335
Date:2025-09-23
Open:$23.408
Close:$23.408
High:$23.408
Low:$23.408
Volume:443
Date:2025-08-14
Open:$0
Close:$24.14
High:$0
Low:$0
Volume:3,292
Date:2025-08-13
Open:$0
Close:$24.14
High:$0
Low:$0
Volume:2
Date:2025-08-12
Open:$0
Close:$24.14
High:$0
Low:$0
Volume:48,000
Date:2025-08-11
Open:$0
Close:$24.14
High:$0
Low:$0
Volume:61
Date:2025-08-08
Open:$24.14
Close:$24.14
High:$24.14
Low:$24.14
Volume:363
Date:2025-07-15
Open:$0
Close:$24.36
High:$0
Low:$0
Volume:11,546
Date:2025-07-09
Open:$24.36
Close:$24.36
High:$24.36
Low:$24.36
Volume:1,248
Date:2025-07-08
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:435
Date:2025-06-26
Open:$0
Close:$21.93
High:$0
Low:$0
Volume:10,644
Date:2025-06-24
Open:$0
Close:$21.93
High:$0
Low:$0
Volume:39
Date:2025-06-18
Open:$0
Close:$21.93
High:$0
Low:$0
Volume:1,812
Date:2025-06-02
Open:$0
Close:$21.93
High:$0
Low:$0
Volume:59
Date:2025-05-26
Open:$21.93
Close:$21.93
High:$21.94
Low:$21.93
Volume:4,000
Date:2025-05-23
Open:$21.93
Close:$21.93
High:$21.94
Low:$21.93
Volume:4,000