CRSS Short Information, Crossroads Systems Inc
Stock Information
| Company Name: |
Crossroads Systems Inc |
| Stock Symbol: |
CRSS |
| Market: |
OTC |
| Website: |
crossroads.com |
Get CRSS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,283 |
| Total Actual Volume |
20,628 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-07 |
| Open: | $250000 |
| Close: | $250000 |
| High: | $250000 |
| Volume: | 703 |
| Short Volume: | 700 |
| Short Percentage: | 99.57% |
| Stock Date: | 2023-04-05 |
| Open: | $7.15 |
| Close: | $6.99 |
| High: | $7.15 |
| Volume: | 1,429 |
| Short Volume: | 200 |
| Short Percentage: | 14.00% |
| Stock Date: | 2023-04-03 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 1,642 |
| Short Volume: | 1,642 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-31 |
| Open: | $0 |
| Close: | $6.93 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 4 |
| Short Percentage: | 36.36% |
| Stock Date: | 2023-03-30 |
| Open: | $6.85 |
| Close: | $6.93 |
| High: | $6.93 |
| Volume: | 725 |
| Short Volume: | 200 |
| Short Percentage: | 27.59% |
| Stock Date: | 2023-03-17 |
| Open: | $8.02 |
| Close: | $7.2 |
| High: | $8.02 |
| Volume: | 1,502 |
| Short Volume: | 596 |
| Short Percentage: | 39.68% |
| Stock Date: | 2023-03-08 |
| Open: | $8.75 |
| Close: | $8.75 |
| High: | $8.75 |
| Volume: | 250 |
| Short Volume: | 200 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-03-07 |
| Open: | $9.03 |
| Close: | $8.8 |
| High: | $9.03 |
| Volume: | 1,729 |
| Short Volume: | 704 |
| Short Percentage: | 40.72% |
| Stock Date: | 2023-03-02 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-27 |
| Open: | $9 |
| Close: | $9 |
| High: | $9.05 |
| Volume: | 879 |
| Short Volume: | 200 |
| Short Percentage: | 22.75% |
| Stock Date: | 2023-02-24 |
| Open: | $9.75 |
| Close: | $9.22 |
| High: | $10.05 |
| Volume: | 1,968 |
| Short Volume: | 700 |
| Short Percentage: | 35.57% |
| Stock Date: | 2023-02-09 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.75 |
| Volume: | 501 |
| Short Volume: | 490 |
| Short Percentage: | 97.80% |
| Stock Date: | 2023-02-08 |
| Open: | $0 |
| Close: | $11.05 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 96 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $11 |
| Close: | $11.05 |
| High: | $11.1 |
| Volume: | 1,052 |
| Short Volume: | 652 |
| Short Percentage: | 61.98% |
| Stock Date: | 2023-02-03 |
| Open: | $11.75 |
| Close: | $11.55 |
| High: | $12 |
| Volume: | 5,540 |
| Short Volume: | 3,133 |
| Short Percentage: | 56.55% |
| Stock Date: | 2023-02-01 |
| Open: | $12 |
| Close: | $12 |
| High: | $12.12 |
| Volume: | 929 |
| Short Volume: | 629 |
| Short Percentage: | 67.71% |
| Stock Date: | 2023-01-26 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 187 |
| Short Volume: | 187 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-25 |
| Open: | $12.41 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 205 |
| Short Volume: | 200 |
| Short Percentage: | 97.56% |
| Stock Date: | 2023-01-17 |
| Open: | $0 |
| Close: | $12 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-12 |
| Open: | $12 |
| Close: | $12 |
| High: | $12.05 |
| Volume: | 730 |
| Short Volume: | 200 |
| Short Percentage: | 27.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.