CRSWF Short Information, Crosswinds Holdings Inc
Stock Information
| Company Name: |
Crosswinds Holdings Inc |
| Stock Symbol: |
CRSWF |
| Market: |
OTC |
| Website: |
crosswindsinc.com |
Get CRSWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
134,640 |
| Total Actual Volume |
211,600 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-24 |
| Open: | $1.0215 |
| Close: | $1 |
| High: | $1.0215 |
| Volume: | 4,600 |
| Short Volume: | 100 |
| Short Percentage: | 2.17% |
| Stock Date: | 2021-11-18 |
| Open: | $1.0859 |
| Close: | $1.07 |
| High: | $1.0859 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-10-04 |
| Open: | $1.37 |
| Close: | $1.2794 |
| High: | $1.37 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-09-21 |
| Open: | $1.36851 |
| Close: | $1.3685 |
| High: | $1.3685 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-08-16 |
| Open: | $1.43 |
| Close: | $1.43 |
| High: | $1.43 |
| Volume: | 3,102 |
| Short Volume: | 2,700 |
| Short Percentage: | 87.04% |
| Stock Date: | 2021-07-28 |
| Open: | $0.25 |
| Close: | $1 |
| High: | $1 |
| Volume: | 5,300 |
| Short Volume: | 5,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-03 |
| Open: | $0.55 |
| Close: | $0.03 |
| High: | $0.55 |
| Volume: | 2,967 |
| Short Volume: | 982 |
| Short Percentage: | 33.10% |
| Stock Date: | 2021-05-19 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-13 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 42,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 4.76% |
| Stock Date: | 2021-03-23 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-22 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-05 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-25 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 36,805 |
| Short Volume: | 34,100 |
| Short Percentage: | 92.65% |
| Stock Date: | 2021-02-24 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 23,200 |
| Short Volume: | 23,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-23 |
| Open: | $0.0574 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 77,008 |
| Short Volume: | 52,504 |
| Short Percentage: | 68.18% |
| Stock Date: | 2021-02-18 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 5,454 |
| Short Volume: | 5,454 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-16 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-12 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 5,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-02-09 |
| Open: | $0.06 |
| Close: | $0.0551 |
| High: | $0.06 |
| Volume: | 964 |
| Short Volume: | 500 |
| Short Percentage: | 51.87% |
| Stock Date: | 2020-12-23 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.0155 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.