CRSXF Quote, Trading Chart, Corsa Coal

home / stock / crsxf / crsxf quote

Stock Information
Company Name: Corsa Coal
Stock Symbol: CRSXF
Market: OTC
Website: corsacoal.com
Menu
CRSXF CRSXF Quote CRSXF Short CRSXF News CRSXF Articles CRSXF Message Board
Get CRSXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRSXF Quote
Last:$0.195
Change Percent:-2.79%
Open:$0.2006
Previous Close:$0.2006
High:$0.201
Low:$0.195
Volume:210,000
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRSXF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.2006
Close:$0.2006
High:$0.201
Low:$0.195
Volume:210,000
Date:2024-06-27
Open:$0.18495
Close:$0.18782
High:$0.19
Low:$0.18
Volume:200,892
Date:2024-06-26
Open:$0.18
Close:$0.19
High:$0.19
Low:$0.18
Volume:102,196
Date:2024-06-25
Open:$0.1943
Close:$0.192
High:$0.1943
Low:$0.192
Volume:22,000
Date:2024-06-24
Open:$0.19
Close:$0.183
High:$0.1938
Low:$0.1765
Volume:178,505
Date:2024-06-21
Open:$0.194
Close:$0.194
High:$0.194
Low:$0.194
Volume:20,000
Date:2024-06-20
Open:$0.2005
Close:$0.2005
High:$0.2005
Low:$0.2005
Volume:2,000
Date:2024-06-14
Open:$0.195
Close:$0.2
High:$0.21
Low:$0.19482
Volume:574,313
Date:2024-06-13
Open:$0.2
Close:$0.1891
High:$0.2
Low:$0.1882
Volume:172,456
Date:2024-06-12
Open:$0.199
Close:$0.2002
High:$0.2002
Low:$0.19
Volume:28,600
Date:2024-06-11
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:42,500
Date:2024-06-10
Open:$0.1993
Close:$0.1955
High:$0.1999
Low:$0.1883
Volume:98,080
Date:2024-06-07
Open:$0.193
Close:$0.1993
High:$0.1993
Low:$0.19
Volume:137,744
Date:2024-06-06
Open:$0.2096
Close:$0.1996
High:$0.2177
Low:$0.19
Volume:145,220
Date:2024-06-05
Open:$0.21
Close:$0.206
High:$0.213
Low:$0.188
Volume:131,986
Date:2024-06-04
Open:$0.21
Close:$0.21
High:$0.2168
Low:$0.21
Volume:57,100
Date:2024-06-03
Open:$0.21556
Close:$0.21556
High:$0.21556
Low:$0.21556
Volume:19,500
Date:2024-05-31
Open:$0.2402
Close:$0.24146
High:$0.2444
Low:$0.236
Volume:86,025
Date:2024-05-30
Open:$0.245
Close:$0.2382
High:$0.245
Low:$0.231403
Volume:217,700
Date:2024-05-29
Open:$0.2522
Close:$0.254
High:$0.254
Low:$0.2522
Volume:15,406