CRSXF Short Information, Corsa Coal
Stock Information
| Company Name: |
Corsa Coal |
| Stock Symbol: |
CRSXF |
| Market: |
OTC |
| Website: |
corsacoal.com |
Get CRSXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,406,429 |
| Total Actual Volume |
2,727,134 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.18495 |
| Close: | $0.18782 |
| High: | $0.19 |
| Volume: | 200,892 |
| Short Volume: | 101,987 |
| Short Percentage: | 50.77% |
| Stock Date: | 2024-06-26 |
| Open: | $0.18 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 102,196 |
| Short Volume: | 47,000 |
| Short Percentage: | 45.99% |
| Stock Date: | 2024-06-25 |
| Open: | $0.1943 |
| Close: | $0.192 |
| High: | $0.1943 |
| Volume: | 22,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 31.82% |
| Stock Date: | 2024-06-24 |
| Open: | $0.19 |
| Close: | $0.183 |
| High: | $0.1938 |
| Volume: | 178,505 |
| Short Volume: | 121,705 |
| Short Percentage: | 68.18% |
| Stock Date: | 2024-06-21 |
| Open: | $0.194 |
| Close: | $0.194 |
| High: | $0.194 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.195 |
| Close: | $0.2 |
| High: | $0.21 |
| Volume: | 574,313 |
| Short Volume: | 381,369 |
| Short Percentage: | 66.40% |
| Stock Date: | 2024-06-13 |
| Open: | $0.2 |
| Close: | $0.1891 |
| High: | $0.2 |
| Volume: | 172,456 |
| Short Volume: | 162,456 |
| Short Percentage: | 94.20% |
| Stock Date: | 2024-06-12 |
| Open: | $0.199 |
| Close: | $0.2002 |
| High: | $0.2002 |
| Volume: | 28,600 |
| Short Volume: | 6,200 |
| Short Percentage: | 21.68% |
| Stock Date: | 2024-06-11 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 42,500 |
| Short Volume: | 42,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1993 |
| Close: | $0.1955 |
| High: | $0.1999 |
| Volume: | 98,080 |
| Short Volume: | 56,480 |
| Short Percentage: | 57.59% |
| Stock Date: | 2024-06-07 |
| Open: | $0.193 |
| Close: | $0.1993 |
| High: | $0.1993 |
| Volume: | 137,744 |
| Short Volume: | 7,000 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-06-06 |
| Open: | $0.2096 |
| Close: | $0.1996 |
| High: | $0.2177 |
| Volume: | 145,220 |
| Short Volume: | 55,000 |
| Short Percentage: | 37.87% |
| Stock Date: | 2024-06-05 |
| Open: | $0.21 |
| Close: | $0.206 |
| High: | $0.213 |
| Volume: | 131,986 |
| Short Volume: | 79,270 |
| Short Percentage: | 60.06% |
| Stock Date: | 2024-06-04 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.2168 |
| Volume: | 57,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-06-03 |
| Open: | $0.21556 |
| Close: | $0.21556 |
| High: | $0.21556 |
| Volume: | 19,500 |
| Short Volume: | 19,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.245 |
| Close: | $0.2382 |
| High: | $0.245 |
| Volume: | 217,700 |
| Short Volume: | 125,000 |
| Short Percentage: | 57.42% |
| Stock Date: | 2024-05-28 |
| Open: | $0.234213 |
| Close: | $0.2487 |
| High: | $0.2487 |
| Volume: | 14,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-05-24 |
| Open: | $0.235428 |
| Close: | $0.2355 |
| High: | $0.23836 |
| Volume: | 208,738 |
| Short Volume: | 4,500 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-05-22 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.2342 |
| Volume: | 131,084 |
| Short Volume: | 82,000 |
| Short Percentage: | 62.56% |
| Stock Date: | 2024-05-21 |
| Open: | $0.24784 |
| Close: | $0.23476 |
| High: | $0.24784 |
| Volume: | 224,520 |
| Short Volume: | 90,362 |
| Short Percentage: | 40.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.