CRT.UN:CC Quote, Trading Chart, Ct Real Estate Investment Trust

home / stock / crt.un:cc / crt.un:cc quote

Stock Information
Company Name: Ct Real Estate Investment Trust
Stock Symbol: CRT.UN:CC
Market: TSXC
Website: ctreit.com
Menu
CRT.UN:CC CRT.UN:CC Quote CRT.UN:CC Short CRT.UN:CC News CRT.UN:CC Articles CRT.UN:CC Message Board
Get CRT.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CRT.UN:CC Quote
Last:$16.76
Change Percent:-1.59%
Open:$17.03
Previous Close:$17.03
High:$17.09
Low:$16.76
Volume:109,313
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CRT.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.03
Close:$17.03
High:$17.09
Low:$16.76
Volume:109,313
Date:2022-05-06
Open:$17.35
Close:$17.32
High:$17.79
Low:$17.23
Volume:139,665
Date:2022-05-05
Open:$17.73
Close:$17.5
High:$17.81
Low:$17.42
Volume:323,943
Date:2022-05-04
Open:$17.41
Close:$17.73
High:$17.75
Low:$17.31
Volume:267,917
Date:2022-05-03
Open:$17.25
Close:$17.37
High:$17.5
Low:$17.09
Volume:357,861
Date:2022-05-02
Open:$17.87
Close:$17.16
High:$17.87
Low:$17.15
Volume:545,430
Date:2022-04-29
Open:$18.14
Close:$17.75
High:$18.19
Low:$17.74
Volume:285,975
Date:2022-04-28
Open:$17.78
Close:$18.15
High:$18.21
Low:$17.78
Volume:233,674
Date:2022-04-27
Open:$17.96
Close:$17.84
High:$18.12
Low:$17.84
Volume:264,972
Date:2022-04-26
Open:$17.98
Close:$17.95
High:$18.15
Low:$17.87
Volume:284,981
Date:2022-04-25
Open:$18.09
Close:$18.01
High:$18.14
Low:$17.87
Volume:192,525
Date:2022-04-22
Open:$18.3
Close:$18.16
High:$18.34
Low:$18.02
Volume:293,036
Date:2022-04-21
Open:$18.42
Close:$18.27
High:$18.45
Low:$18.16
Volume:191,934
Date:2022-04-20
Open:$18.27
Close:$18.36
High:$18.47
Low:$18.27
Volume:138,035
Date:2022-04-19
Open:$17.96
Close:$18.25
High:$18.25
Low:$17.96
Volume:165,944
Date:2022-04-18
Open:$17.83
Close:$17.93
High:$18.02
Low:$17.75
Volume:148,221
Date:2022-04-15
Open:$17.85
Close:$17.88
High:$17.97
Low:$17.85
Volume:107,972
Date:2022-04-14
Open:$17.85
Close:$17.88
High:$17.97
Low:$17.85
Volume:106,837
Date:2022-04-13
Open:$17.78
Close:$17.83
High:$17.95
Low:$17.71
Volume:131,332
Date:2022-04-12
Open:$17.85
Close:$17.71
High:$17.89
Low:$17.71
Volume:196,009