CRTHF Quote, Trading Chart, Crest Nicholson Holdings PLC

home / stock / crthf / crthf quote

Stock Information
Company Name: Crest Nicholson Holdings PLC
Stock Symbol: CRTHF
Market: OTC
Menu
CRTHF CRTHF Quote CRTHF Short CRTHF News CRTHF Articles CRTHF Message Board
Get CRTHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRTHF Quote
Last:$4.59
Change Percent:0.00%
Open:$N/A
Previous Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:34:45 pm
Quotes are delayed by 15 to 20 minutes.
CRTHF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-16
Open:$N/A
Close:$4.59
High:$N/A
Low:$N/A
Volume:0