CRTS:CC Quote, Trading Chart, Cortus Metals Inc.

home / stock / crts:cc / crts:cc quote

Stock Information
Company Name: Cortus Metals Inc.
Stock Symbol: CRTS:CC
Market: TSXVC
Menu
CRTS:CC CRTS:CC Quote CRTS:CC Short CRTS:CC News CRTS:CC Articles CRTS:CC Message Board
Get CRTS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CRTS:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.065
Previous Close:$0.07
High:$0.07
Low:$0.065
Volume:17,500
Last Trade Date Time:05/06/2022 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
CRTS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:17,500
Date:2022-05-05
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:107,500
Date:2022-05-04
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:44,000
Date:2022-05-03
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:14,500
Date:2022-04-29
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:35,501
Date:2022-04-28
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:38,000
Date:2022-04-27
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:11,000
Date:2022-04-26
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:40,500
Date:2022-04-25
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:59,000
Date:2022-04-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:5,000
Date:2022-04-21
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:110,000
Date:2022-04-20
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:11,000
Date:2022-04-19
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,000
Date:2022-04-18
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:95,000
Date:2022-04-15
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:41,751
Date:2022-04-14
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:41,751
Date:2022-04-13
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:37,551
Date:2022-04-12
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:61,000
Date:2022-04-11
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.075
Volume:103,700
Date:2022-04-08
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,000