CRTSF Quote, Trading Chart, Christian Hansen Hldg Ord
Stock Information
Company Name: |
Christian Hansen Hldg Ord |
Stock Symbol: |
CRTSF |
Market: |
OTC |
Get CRTSF Alerts
News, Short Squeeze, Breakout and More Instantly...
CRTSF Quote
Last: | $79.3 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 41 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CRTSF Chart
Last Twenty Trading Days
Date: | 2024-02-06 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 41 |
Date: | 2024-02-05 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Date: | 2024-01-31 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-01-30 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 83 |
Date: | 2024-01-29 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 76 |
Date: | 2024-01-25 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 33 |
Date: | 2024-01-23 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Date: | 2024-01-22 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Date: | 2024-01-18 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2024-01-17 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Date: | 2024-01-16 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 92 |
Date: | 2024-01-10 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 2,222 |
Date: | 2024-01-09 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Date: | 2024-01-08 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Date: | 2024-01-05 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Date: | 2023-12-28 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2023-12-27 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2023-12-22 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Date: | 2023-12-21 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Date: | 2023-12-20 |
Open: | $0 |
Close: | $79.3 |
High: | $0 |
Low: | $0 |
Volume: | 45 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.