CRTSF Short Information, Christian Hansen Hldg Ord
Stock Information
| Company Name: |
Christian Hansen Hldg Ord |
| Stock Symbol: |
CRTSF |
| Market: |
OTC |
Get CRTSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
569 |
| Total Actual Volume |
2,839 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 50 |
| Short Percentage: | 65.79% |
| Stock Date: | 2024-01-25 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 31 |
| Short Percentage: | 93.94% |
| Stock Date: | 2024-01-23 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 9 |
| Short Percentage: | 69.23% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 1 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 92 |
| Short Volume: | 53 |
| Short Percentage: | 57.61% |
| Stock Date: | 2024-01-10 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 2,222 |
| Short Volume: | 137 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-01-09 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 24 |
| Short Percentage: | 68.57% |
| Stock Date: | 2023-12-20 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 34 |
| Short Percentage: | 87.18% |
| Stock Date: | 2023-12-15 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2023-12-14 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 28 |
| Short Percentage: | 77.78% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 33 |
| Short Percentage: | 37.93% |
| Stock Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $79.3 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.