home / stock / cru / cru short

CRU Short Information, Crucible Acquisition Corporation Class A

Stock Information
Company Name: Crucible Acquisition Corporation Class A
Stock Symbol: CRU
Market: NYSE
Menu
CRU CRU Quote CRU Short CRU News CRU Articles CRU Message Board
Get CRU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,782
Total Actual Volume 1,789,033
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-01
Open:$10.04
Close:$10.03
High:$10.04
Volume:41,265
Short Volume:520
Short Percentage:1.26%
Stock Date:2022-09-26
Open:$9.91
Close:$9.93
High:$9.935
Volume:40,669
Short Volume:10
Short Percentage:0.02%
Stock Date:2022-09-09
Open:$9.88
Close:$9.88
High:$9.89
Volume:1,384,299
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-09-07
Open:$9.87
Close:$9.89
High:$9.89
Volume:12,269
Short Volume:2,100
Short Percentage:17.12%
Stock Date:2022-09-01
Open:$9.86
Close:$9.88
High:$9.88
Volume:6,006
Short Volume:500
Short Percentage:8.33%
Stock Date:2022-08-25
Open:$9.86
Close:$9.87
High:$9.8999
Volume:22,671
Short Volume:100
Short Percentage:0.44%
Stock Date:2022-08-11
Open:$9.9
Close:$9.881
High:$9.9
Volume:2,502
Short Volume:500
Short Percentage:19.98%
Stock Date:2022-08-09
Open:$9.88
Close:$9.875
High:$9.88
Volume:50,776
Short Volume:1,000
Short Percentage:1.97%
Stock Date:2022-08-05
Open:$9.88
Close:$9.89
High:$9.8996
Volume:14,022
Short Volume:900
Short Percentage:6.42%
Stock Date:2022-08-04
Open:$9.87
Close:$9.88
High:$9.88
Volume:6,083
Short Volume:1,100
Short Percentage:18.08%
Stock Date:2022-06-29
Open:$9.8299
Close:$9.84
High:$9.85
Volume:17,425
Short Volume:125
Short Percentage:0.72%
Stock Date:2022-06-28
Open:$9.83
Close:$9.83
High:$9.86
Volume:22,202
Short Volume:1,100
Short Percentage:4.95%
Stock Date:2022-06-03
Open:$9.81
Close:$9.82
High:$9.83
Volume:2,966
Short Volume:1
Short Percentage:0.03%
Stock Date:2022-06-02
Open:$9.81
Close:$9.82
High:$9.825
Volume:46,186
Short Volume:24
Short Percentage:0.05%
Stock Date:2022-05-24
Open:$9.81
Close:$9.8011
High:$9.81
Volume:18,603
Short Volume:100
Short Percentage:0.54%
Stock Date:2022-05-16
Open:$9.8
Close:$9.8001
High:$9.805
Volume:10,282
Short Volume:200
Short Percentage:1.95%
Stock Date:2022-05-10
Open:$9.82
Close:$9.81
High:$9.82
Volume:32,294
Short Volume:100
Short Percentage:0.31%
Stock Date:2022-05-05
Open:$9.83
Close:$9.84
High:$9.84
Volume:3,973
Short Volume:101
Short Percentage:2.54%
Stock Date:2022-05-04
Open:$9.83
Close:$9.83
High:$9.835
Volume:30,104
Short Volume:200
Short Percentage:0.66%
Stock Date:2022-05-02
Open:$9.82
Close:$9.83
High:$9.83
Volume:24,436
Short Volume:1,100
Short Percentage:4.50%