home / stock / crus / crus short

CRUS Short Information, Cirrus Logic Inc.

Stock Information
Company Name: Cirrus Logic Inc.
Stock Symbol: CRUS
Market: NASDAQ
Website: cirrus.com
Menu
CRUS CRUS Quote CRUS Short CRUS News CRUS Articles CRUS Message Board
Get CRUS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,763,334
Total Actual Volume 10,225,488
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$123.77
Close:$126.6
High:$126.68
Volume:389,723
Short Volume:63,973
Short Percentage:16.41%
Stock Date:2024-06-24
Open:$124.31
Close:$123.1
High:$125.34
Volume:544,927
Short Volume:90,854
Short Percentage:16.67%
Stock Date:2024-06-21
Open:$123.71
Close:$125.96
High:$126.925
Volume:1,938,885
Short Volume:129,008
Short Percentage:6.65%
Stock Date:2024-06-20
Open:$126.98
Close:$124.85
High:$128.11
Volume:526,892
Short Volume:105,053
Short Percentage:19.94%
Stock Date:2024-06-18
Open:$125.9
Close:$127.15
High:$128.64
Volume:637,019
Short Volume:166,528
Short Percentage:26.14%
Stock Date:2024-06-17
Open:$122.69
Close:$125.51
High:$125.64
Volume:386,647
Short Volume:93,840
Short Percentage:24.27%
Stock Date:2024-06-14
Open:$122.45
Close:$122.56
High:$123.16
Volume:225,042
Short Volume:33,655
Short Percentage:14.95%
Stock Date:2024-06-13
Open:$124.01
Close:$124.04
High:$125.19
Volume:392,951
Short Volume:73,778
Short Percentage:18.78%
Stock Date:2024-06-12
Open:$120.91
Close:$123.74
High:$124.86
Volume:493,049
Short Volume:119,559
Short Percentage:24.25%
Stock Date:2024-06-11
Open:$119.58
Close:$119.73
High:$119.98
Volume:358,018
Short Volume:87,410
Short Percentage:24.41%
Stock Date:2024-06-10
Open:$116.13
Close:$119.52
High:$119.76
Volume:425,477
Short Volume:59,053
Short Percentage:13.88%
Stock Date:2024-06-07
Open:$118.29
Close:$117.52
High:$119.7
Volume:297,794
Short Volume:71,402
Short Percentage:23.98%
Stock Date:2024-06-06
Open:$117.03
Close:$118.87
High:$120.295
Volume:587,587
Short Volume:157,409
Short Percentage:26.79%
Stock Date:2024-06-05
Open:$115.6
Close:$117
High:$117.635
Volume:480,789
Short Volume:93,434
Short Percentage:19.43%
Stock Date:2024-06-04
Open:$114.08
Close:$114.15
High:$114.7499
Volume:288,089
Short Volume:45,932
Short Percentage:15.94%
Stock Date:2024-06-03
Open:$115.23
Close:$114.61
High:$115.91
Volume:399,746
Short Volume:84,715
Short Percentage:21.19%
Stock Date:2024-05-31
Open:$114.59
Close:$114.7
High:$115.55
Volume:475,734
Short Volume:77,715
Short Percentage:16.34%
Stock Date:2024-05-30
Open:$115.02
Close:$114.76
High:$115.47
Volume:353,533
Short Volume:46,957
Short Percentage:13.28%
Stock Date:2024-05-29
Open:$114.83
Close:$115.14
High:$116.51
Volume:472,461
Short Volume:79,498
Short Percentage:16.83%
Stock Date:2024-05-28
Open:$114.98
Close:$116.69
High:$117.12
Volume:551,125
Short Volume:83,561
Short Percentage:15.16%