CRUZ Quote, Trading Chart, Defiance Hotel, Airline, and Cruise ETF

home / stock / cruz / cruz quote

Stock Information
Company Name: Defiance Hotel, Airline, and Cruise ETF
Stock Symbol: CRUZ
Market: NYSE
Menu
CRUZ CRUZ Quote CRUZ Short CRUZ News CRUZ Articles CRUZ Message Board
Get CRUZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CRUZ Quote
Last:$22.1919
Change Percent:0.94%
Open:$22.31
Previous Close:$22.1919
High:$22.4
Low:$22.1919
Volume:9,841
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRUZ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$22.31
Close:$22.1919
High:$22.4
Low:$22.1919
Volume:9,841
Date:2024-07-16
Open:$21.94
Close:$22.5226
High:$22.54
Low:$21.94
Volume:16,471
Date:2024-07-15
Open:$21.92
Close:$21.91
High:$22
Low:$21.84
Volume:15,889
Date:2024-07-12
Open:$21.81
Close:$21.9393
High:$21.99
Low:$21.81
Volume:7,034
Date:2024-07-11
Open:$21.63
Close:$21.76
High:$21.78
Low:$21.53
Volume:7,336
Date:2024-07-10
Open:$21.74
Close:$21.795
High:$21.8
Low:$21.71
Volume:6,233
Date:2024-07-09
Open:$21.56
Close:$21.59
High:$21.7834
Low:$21.56
Volume:15,014
Date:2024-07-08
Open:$21.6
Close:$21.58
High:$21.732
Low:$21.58
Volume:7,832
Date:2024-07-05
Open:$21.68
Close:$21.5225
High:$21.68
Low:$21.44
Volume:5,903
Date:2024-07-04
Open:$21.64
Close:$21.67
High:$21.7599
Low:$21.64
Volume:4,686
Date:2024-07-03
Open:$21.64
Close:$21.67
High:$21.7599
Low:$21.64
Volume:4,686
Date:2024-07-02
Open:$21.5
Close:$21.5545
High:$21.56
Low:$21.5
Volume:5,947
Date:2024-07-01
Open:$21.89
Close:$21.5267
High:$21.89
Low:$21.5
Volume:7,291
Date:2024-06-28
Open:$21.86
Close:$21.8492
High:$21.9599
Low:$21.8001
Volume:9,508
Date:2024-06-27
Open:$21.74
Close:$21.81
High:$21.81
Low:$21.71
Volume:14,381
Date:2024-06-26
Open:$21.63
Close:$21.7134
High:$21.7258
Low:$21.58
Volume:10,345
Date:2024-06-25
Open:$21.78
Close:$21.8238
High:$21.935
Low:$21.78
Volume:12,339
Date:2024-06-24
Open:$21.62
Close:$21.7779
High:$21.81
Low:$21.62
Volume:11,408
Date:2024-06-21
Open:$21.5
Close:$21.572
High:$21.572
Low:$21.47
Volume:4,210
Date:2024-06-20
Open:$21.55
Close:$21.56
High:$21.64
Low:$21.5
Volume:24,396