CRUZ Short Information, Defiance Hotel, Airline, and Cruise ETF
Stock Information
| Company Name: |
Defiance Hotel, Airline, and Cruise ETF |
| Stock Symbol: |
CRUZ |
| Market: |
NYSE |
Get CRUZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
601 |
| Total Actual Volume |
209,944 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $21.94 |
| Close: | $22.5226 |
| High: | $22.54 |
| Volume: | 16,471 |
| Short Volume: | 13 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $21.63 |
| Close: | $21.76 |
| High: | $21.78 |
| Volume: | 7,336 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $21.6 |
| Close: | $21.58 |
| High: | $21.732 |
| Volume: | 7,832 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $21.68 |
| Close: | $21.5225 |
| High: | $21.68 |
| Volume: | 5,903 |
| Short Volume: | 23 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-02 |
| Open: | $21.5 |
| Close: | $21.5545 |
| High: | $21.56 |
| Volume: | 5,947 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $21.89 |
| Close: | $21.5267 |
| High: | $21.89 |
| Volume: | 7,291 |
| Short Volume: | 69 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-28 |
| Open: | $21.86 |
| Close: | $21.8492 |
| High: | $21.9599 |
| Volume: | 9,508 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $21.74 |
| Close: | $21.81 |
| High: | $21.81 |
| Volume: | 14,381 |
| Short Volume: | 22 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $21.63 |
| Close: | $21.7134 |
| High: | $21.7258 |
| Volume: | 10,345 |
| Short Volume: | 231 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-06-21 |
| Open: | $21.5 |
| Close: | $21.572 |
| High: | $21.572 |
| Volume: | 4,210 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $21.55 |
| Close: | $21.56 |
| High: | $21.64 |
| Volume: | 24,396 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $21.59 |
| Close: | $21.3317 |
| High: | $21.59 |
| Volume: | 8,519 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $21.61 |
| Close: | $21.572 |
| High: | $21.62 |
| Volume: | 6,304 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $21.66 |
| Close: | $21.7282 |
| High: | $21.8 |
| Volume: | 5,944 |
| Short Volume: | 6 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $21.95 |
| Close: | $21.8356 |
| High: | $22.11 |
| Volume: | 28,905 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $21.91 |
| Close: | $21.9901 |
| High: | $22 |
| Volume: | 6,458 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $21.7 |
| Close: | $21.695 |
| High: | $21.78 |
| Volume: | 5,528 |
| Short Volume: | 200 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-05-28 |
| Open: | $21.78 |
| Close: | $21.61 |
| High: | $21.84 |
| Volume: | 9,572 |
| Short Volume: | 12 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-16 |
| Open: | $22.23 |
| Close: | $22.208 |
| High: | $22.2499 |
| Volume: | 19,619 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $22.27 |
| Close: | $22.2 |
| High: | $22.2851 |
| Volume: | 5,475 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.