CRVS Short Information, Corvus Pharmaceuticals Inc.
Stock Information
| Company Name: |
Corvus Pharmaceuticals Inc. |
| Stock Symbol: |
CRVS |
| Market: |
NASDAQ |
| Website: |
corvuspharma.com |
Get CRVS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
559,769 |
| Total Actual Volume |
3,350,212 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.8 |
| Close: | $1.82 |
| High: | $1.8494 |
| Volume: | 85,145 |
| Short Volume: | 16,485 |
| Short Percentage: | 19.36% |
| Stock Date: | 2024-07-03 |
| Open: | $1.8 |
| Close: | $1.78 |
| High: | $1.84 |
| Volume: | 24,068 |
| Short Volume: | 8,368 |
| Short Percentage: | 34.77% |
| Stock Date: | 2024-07-02 |
| Open: | $1.92 |
| Close: | $1.78 |
| High: | $1.92 |
| Volume: | 131,835 |
| Short Volume: | 25,868 |
| Short Percentage: | 19.62% |
| Stock Date: | 2024-07-01 |
| Open: | $1.81 |
| Close: | $1.85 |
| High: | $1.89 |
| Volume: | 78,903 |
| Short Volume: | 15,905 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-06-28 |
| Open: | $1.86 |
| Close: | $1.82 |
| High: | $1.8799 |
| Volume: | 239,076 |
| Short Volume: | 19,306 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-06-27 |
| Open: | $2 |
| Close: | $1.87 |
| High: | $2 |
| Volume: | 182,692 |
| Short Volume: | 36,822 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-06-26 |
| Open: | $1.78 |
| Close: | $1.79 |
| High: | $1.8595 |
| Volume: | 50,509 |
| Short Volume: | 7,069 |
| Short Percentage: | 14.00% |
| Stock Date: | 2024-06-25 |
| Open: | $1.84 |
| Close: | $1.78 |
| High: | $1.9 |
| Volume: | 96,939 |
| Short Volume: | 11,635 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-06-24 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.92 |
| Volume: | 118,136 |
| Short Volume: | 33,599 |
| Short Percentage: | 28.44% |
| Stock Date: | 2024-06-21 |
| Open: | $1.92 |
| Close: | $1.78 |
| High: | $1.95 |
| Volume: | 513,962 |
| Short Volume: | 33,671 |
| Short Percentage: | 6.55% |
| Stock Date: | 2024-06-20 |
| Open: | $1.88 |
| Close: | $1.91 |
| High: | $1.96 |
| Volume: | 95,577 |
| Short Volume: | 21,980 |
| Short Percentage: | 23.00% |
| Stock Date: | 2024-06-18 |
| Open: | $1.89 |
| Close: | $1.87 |
| High: | $1.9899 |
| Volume: | 114,366 |
| Short Volume: | 24,302 |
| Short Percentage: | 21.25% |
| Stock Date: | 2024-06-17 |
| Open: | $2.04 |
| Close: | $1.93 |
| High: | $2.04 |
| Volume: | 573,345 |
| Short Volume: | 92,731 |
| Short Percentage: | 16.17% |
| Stock Date: | 2024-06-14 |
| Open: | $2.1 |
| Close: | $2.04 |
| High: | $2.2 |
| Volume: | 146,683 |
| Short Volume: | 37,740 |
| Short Percentage: | 25.73% |
| Stock Date: | 2024-06-13 |
| Open: | $2.22 |
| Close: | $2.12 |
| High: | $2.22 |
| Volume: | 149,330 |
| Short Volume: | 17,440 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-06-12 |
| Open: | $2.17 |
| Close: | $2.07 |
| High: | $2.195 |
| Volume: | 85,405 |
| Short Volume: | 8,955 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-06-11 |
| Open: | $2.11 |
| Close: | $2.14 |
| High: | $2.2 |
| Volume: | 147,273 |
| Short Volume: | 27,517 |
| Short Percentage: | 18.68% |
| Stock Date: | 2024-06-10 |
| Open: | $2.02 |
| Close: | $2.1 |
| High: | $2.15 |
| Volume: | 197,460 |
| Short Volume: | 42,076 |
| Short Percentage: | 21.31% |
| Stock Date: | 2024-06-07 |
| Open: | $2.05 |
| Close: | $2.03 |
| High: | $2.2 |
| Volume: | 164,972 |
| Short Volume: | 35,910 |
| Short Percentage: | 21.77% |
| Stock Date: | 2024-06-06 |
| Open: | $2.22 |
| Close: | $2.1 |
| High: | $2.22 |
| Volume: | 154,536 |
| Short Volume: | 42,390 |
| Short Percentage: | 27.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.