CRWD Short Information, CrowdStrike Holdings Inc.
Stock Information
| Company Name: |
CrowdStrike Holdings Inc. |
| Stock Symbol: |
CRWD |
| Market: |
NYSE |
Get CRWD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,093,656 |
| Total Actual Volume |
94,857,608 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $65.19 |
| Close: | $65.08 |
| High: | $65.50 |
| Volume: | 5,413,022 |
| Short Volume: | 241,059 |
| Short Percentage: | 4.45% |
| Stock Date: | 2020-02-11 |
| Open: | $66.00 |
| Close: | $65.19 |
| High: | $66.84 |
| Volume: | 7,962,845 |
| Short Volume: | 406,995 |
| Short Percentage: | 5.11% |
| Stock Date: | 2020-02-10 |
| Open: | $62.33 |
| Close: | $63.30 |
| High: | $63.86 |
| Volume: | 3,860,981 |
| Short Volume: | 162,166 |
| Short Percentage: | 4.20% |
| Stock Date: | 2020-02-07 |
| Open: | $62.00 |
| Close: | $62.09 |
| High: | $63.72 |
| Volume: | 3,052,167 |
| Short Volume: | 77,572 |
| Short Percentage: | 2.54% |
| Stock Date: | 2020-02-06 |
| Open: | $61.60 |
| Close: | $62.19 |
| High: | $62.98 |
| Volume: | 2,258,563 |
| Short Volume: | 82,945 |
| Short Percentage: | 3.67% |
| Stock Date: | 2020-02-05 |
| Open: | $64.21 |
| Close: | $61.815 |
| High: | $64.80 |
| Volume: | 3,994,699 |
| Short Volume: | 194,448 |
| Short Percentage: | 4.87% |
| Stock Date: | 2020-02-04 |
| Open: | $61.92 |
| Close: | $63.555 |
| High: | $64.33 |
| Volume: | 4,614,176 |
| Short Volume: | 151,631 |
| Short Percentage: | 3.29% |
| Stock Date: | 2020-02-03 |
| Open: | $61.13 |
| Close: | $61.08 |
| High: | $61.46 |
| Volume: | 3,703,753 |
| Short Volume: | 110,212 |
| Short Percentage: | 2.98% |
| Stock Date: | 2020-01-31 |
| Open: | $62.50 |
| Close: | $61.09 |
| High: | $63.00 |
| Volume: | 3,820,957 |
| Short Volume: | 132,661 |
| Short Percentage: | 3.47% |
| Stock Date: | 2020-01-30 |
| Open: | $60.00 |
| Close: | $62.45 |
| High: | $62.56 |
| Volume: | 4,143,802 |
| Short Volume: | 181,291 |
| Short Percentage: | 4.37% |
| Stock Date: | 2020-01-29 |
| Open: | $60.00 |
| Close: | $60.26 |
| High: | $61.78 |
| Volume: | 3,470,228 |
| Short Volume: | 117,728 |
| Short Percentage: | 3.39% |
| Stock Date: | 2020-01-28 |
| Open: | $58.66 |
| Close: | $59.07 |
| High: | $59.64 |
| Volume: | 3,085,628 |
| Short Volume: | 109,633 |
| Short Percentage: | 3.55% |
| Stock Date: | 2020-01-27 |
| Open: | $56.58 |
| Close: | $58.06 |
| High: | $58.16 |
| Volume: | 4,414,201 |
| Short Volume: | 126,676 |
| Short Percentage: | 2.87% |
| Stock Date: | 2020-01-24 |
| Open: | $62.00 |
| Close: | $59.25 |
| High: | $63.05 |
| Volume: | 6,530,377 |
| Short Volume: | 270,411 |
| Short Percentage: | 4.14% |
| Stock Date: | 2020-01-23 |
| Open: | $62.57 |
| Close: | $61.55 |
| High: | $62.66 |
| Volume: | 4,004,213 |
| Short Volume: | 260,503 |
| Short Percentage: | 6.51% |
| Stock Date: | 2020-01-22 |
| Open: | $63.00 |
| Close: | $62.57 |
| High: | $64.04 |
| Volume: | 4,245,862 |
| Short Volume: | 194,448 |
| Short Percentage: | 4.58% |
| Stock Date: | 2020-01-21 |
| Open: | $63.02 |
| Close: | $62.24 |
| High: | $63.39 |
| Volume: | 6,036,173 |
| Short Volume: | 336,272 |
| Short Percentage: | 5.57% |
| Stock Date: | 2020-01-17 |
| Open: | $63.05 |
| Close: | $63.45 |
| High: | $63.70 |
| Volume: | 6,199,570 |
| Short Volume: | 290,629 |
| Short Percentage: | 4.69% |
| Stock Date: | 2020-01-16 |
| Open: | $61.50 |
| Close: | $62.24 |
| High: | $62.75 |
| Volume: | 6,158,173 |
| Short Volume: | 322,620 |
| Short Percentage: | 5.24% |
| Stock Date: | 2020-01-15 |
| Open: | $59.23 |
| Close: | $60.25 |
| High: | $61.97 |
| Volume: | 7,888,218 |
| Short Volume: | 323,756 |
| Short Percentage: | 4.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.