CRWE Short Information, Crown Equity Holdings Inc
Stock Information
Get CRWE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,530 |
| Total Actual Volume |
72,313 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 577 |
| Short Volume: | 127 |
| Short Percentage: | 22.01% |
| Stock Date: | 2024-06-20 |
| Open: | $1.41 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 1,126 |
| Short Volume: | 100 |
| Short Percentage: | 8.88% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $1.45 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $1.41 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 1,605 |
| Short Volume: | 600 |
| Short Percentage: | 37.38% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $1.3 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 20 |
| Short Percentage: | 48.78% |
| Stock Date: | 2024-06-10 |
| Open: | $1.15 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 3,205 |
| Short Volume: | 100 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-06-07 |
| Open: | $1.47 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 650 |
| Short Volume: | 250 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-06-06 |
| Open: | $0.96 |
| Close: | $1.44 |
| High: | $1.5 |
| Volume: | 2,798 |
| Short Volume: | 633 |
| Short Percentage: | 22.62% |
| Stock Date: | 2024-05-15 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 140 |
| Short Volume: | 20 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-05-14 |
| Open: | $0.878 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 225 |
| Short Volume: | 100 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-05-10 |
| Open: | $0.29 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 15,625 |
| Short Volume: | 10,000 |
| Short Percentage: | 64.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 3,214 |
| Short Volume: | 3,000 |
| Short Percentage: | 93.34% |
| Stock Date: | 2024-03-13 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-02-26 |
| Open: | $1.27 |
| Close: | $1 |
| High: | $1.29 |
| Volume: | 7,618 |
| Short Volume: | 1,300 |
| Short Percentage: | 17.06% |
| Stock Date: | 2024-02-20 |
| Open: | $1.6 |
| Close: | $1.48 |
| High: | $1.6 |
| Volume: | 14,572 |
| Short Volume: | 12,828 |
| Short Percentage: | 88.03% |
| Stock Date: | 2024-02-16 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 906 |
| Short Volume: | 200 |
| Short Percentage: | 22.08% |
| Stock Date: | 2024-02-15 |
| Open: | $1.63 |
| Close: | $1.63 |
| High: | $1.75 |
| Volume: | 7,203 |
| Short Volume: | 3,875 |
| Short Percentage: | 53.80% |
| Stock Date: | 2024-02-14 |
| Open: | $1.82 |
| Close: | $1.72 |
| High: | $1.82 |
| Volume: | 7,240 |
| Short Volume: | 5,840 |
| Short Percentage: | 80.66% |
| Stock Date: | 2024-02-13 |
| Open: | $1.9 |
| Close: | $1.8 |
| High: | $1.9 |
| Volume: | 3,010 |
| Short Volume: | 1,185 |
| Short Percentage: | 39.37% |
| Stock Date: | 2024-02-12 |
| Open: | $1.85 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 2,420 |
| Short Volume: | 1,216 |
| Short Percentage: | 50.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.