home / stock / crxpf / crxpf short

CRXPF Short Information, Crop Infrastructure Corp

Stock Information
Company Name: Crop Infrastructure Corp
Stock Symbol: CRXPF
Market: OTC
Website: cropcorp.com
Menu
CRXPF CRXPF Quote CRXPF Short CRXPF News CRXPF Articles CRXPF Message Board
Get CRXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 250,482
Total Actual Volume 464,424
Short Trends
Cover Days 9
Short Days 8
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:90,268
Short Volume:89,443
Short Percentage:99.09%
Stock Date:2021-09-20
Open:$0.02035
Close:$0.0007
High:$0.0205
Volume:43,755
Short Volume:13,392
Short Percentage:30.61%
Stock Date:2021-09-16
Open:$0.0005
Close:$0.0005
High:$0.0006
Volume:219,624
Short Volume:126,153
Short Percentage:57.44%
Stock Date:2021-09-01
Open:$0.0356
Close:$0.0356
High:$0.0356
Volume:12,006
Short Volume:100
Short Percentage:0.83%
Stock Date:2021-08-31
Open:$0.0356
Close:$0.0356
High:$0.0356
Volume:790
Short Volume:790
Short Percentage:100.00%
Stock Date:2021-08-30
Open:$0.0356
Close:$0.0356
High:$0.07
Volume:1,158
Short Volume:933
Short Percentage:80.57%
Stock Date:2021-08-25
Open:$0.0356
Close:$0.0598
High:$0.0598
Volume:4,956
Short Volume:3,343
Short Percentage:67.45%
Stock Date:2021-08-24
Open:$0.045
Close:$0.0356
High:$0.065
Volume:17,828
Short Volume:696
Short Percentage:3.90%
Stock Date:2021-08-23
Open:$0.036
Close:$0.036
High:$0.036
Volume:25,913
Short Volume:1,615
Short Percentage:6.23%
Stock Date:2021-08-20
Open:$0.036
Close:$0.036
High:$0.036
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2021-08-19
Open:$0.036
Close:$0.036
High:$0.036
Volume:391
Short Volume:285
Short Percentage:72.89%
Stock Date:2021-08-16
Open:$0.036
Close:$0.036
High:$0.036
Volume:8,115
Short Volume:1,967
Short Percentage:24.24%
Stock Date:2021-08-12
Open:$0.036
Close:$0.036
High:$0.0505
Volume:3,481
Short Volume:2,060
Short Percentage:59.18%
Stock Date:2021-08-09
Open:$0.053
Close:$0.0434
High:$0.053
Volume:930
Short Volume:400
Short Percentage:43.01%
Stock Date:2021-08-04
Open:$0.053
Close:$0.0434
High:$0.0567
Volume:2,948
Short Volume:100
Short Percentage:3.39%
Stock Date:2021-07-29
Open:$0.07
Close:$0.0355
High:$0.07
Volume:1,534
Short Volume:651
Short Percentage:42.44%
Stock Date:2021-07-28
Open:$0.0352
Close:$0.0352
High:$0.07
Volume:1,727
Short Volume:857
Short Percentage:49.62%
Stock Date:2021-07-23
Open:$0.0353
Close:$0.05
High:$0.07
Volume:20,937
Short Volume:5,167
Short Percentage:24.68%
Stock Date:2021-07-19
Open:$0.0354
Close:$0.0353
High:$0.0527
Volume:6,433
Short Volume:1,100
Short Percentage:17.10%
Stock Date:2021-07-16
Open:$0.04
Close:$0.04
High:$0.04
Volume:1,330
Short Volume:1,330
Short Percentage:100.00%