CRXT Quote, Trading Chart, Clarus Therapeutics Holdings Inc.

home / stock / crxt / crxt quote

Stock Information
Company Name: Clarus Therapeutics Holdings Inc.
Stock Symbol: CRXT
Market: OTC
Website: clarustherapeutics.com
Menu
CRXT CRXT Quote CRXT Short CRXT News CRXT Articles CRXT Message Board
Get CRXT Alerts

News, Short Squeeze, Breakout and More Instantly...
CRXT Quote
Last:$0.0475
Change Percent:-36.84%
Open:$0.065
Previous Close:$0.0475
High:$0.0749
Low:$0.0475
Volume:2,737,134
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CRXT Chart
Last Twenty Trading Days
Date:2022-09-06
Open:$0.065
Close:$0.0475
High:$0.0749
Low:$0.0475
Volume:2,737,134
Date:2022-09-02
Open:$0.052
Close:$0.069
High:$0.0749
Low:$0.051
Volume:2,108,795
Date:2022-09-01
Open:$0.085
Close:$0.051
High:$0.1
Low:$0.051
Volume:2,913,653
Date:2022-08-31
Open:$0.0575
Close:$0.075
High:$0.091
Low:$0.055
Volume:3,789,190
Date:2022-08-30
Open:$0.136
Close:$0.099
High:$0.14
Low:$0.095
Volume:14,804,249
Date:2022-08-29
Open:$0.1377
Close:$0.157
High:$0.16
Low:$0.1325
Volume:9,456,375
Date:2022-08-26
Open:$0.21
Close:$0.2038
High:$0.2689
Low:$0.2011
Volume:13,167,039
Date:2022-08-25
Open:$0.1973
Close:$0.2166
High:$0.2297
Low:$0.19
Volume:6,070,412
Date:2022-08-24
Open:$0.1851
Close:$0.197
High:$0.1973
Low:$0.18
Volume:2,106,402
Date:2022-08-23
Open:$0.18
Close:$0.1831
High:$0.185
Low:$0.172
Volume:2,072,904
Date:2022-08-22
Open:$0.2112
Close:$0.189
High:$0.2138
Low:$0.1729
Volume:6,164,828
Date:2022-08-19
Open:$0.238
Close:$0.2062
High:$0.2398
Low:$0.1984
Volume:7,855,064
Date:2022-08-18
Open:$0.2833
Close:$0.2832
High:$0.298
Low:$0.262
Volume:2,200,295
Date:2022-08-17
Open:$0.305
Close:$0.2833
High:$0.31
Low:$0.28
Volume:1,015,603
Date:2022-08-16
Open:$0.3349
Close:$0.2945
High:$0.3372
Low:$0.2945
Volume:2,086,373
Date:2022-08-15
Open:$0.33
Close:$0.347
High:$0.3489
Low:$0.3179
Volume:679,005
Date:2022-08-12
Open:$0.32
Close:$0.32245
High:$0.33
Low:$0.3121
Volume:898,801
Date:2022-08-11
Open:$0.3193
Close:$0.3114
High:$0.3199
Low:$0.3091
Volume:1,112,366
Date:2022-08-10
Open:$0.3255
Close:$0.3248
High:$0.3447
Low:$0.32
Volume:2,275,765
Date:2022-08-09
Open:$0.31
Close:$0.3155
High:$0.3383
Low:$0.3
Volume:3,463,428