CRXT Quote, Trading Chart, Clarus Therapeutics Holdings Inc.
Stock Information
| Company Name: |
Clarus Therapeutics Holdings Inc. |
| Stock Symbol: |
CRXT |
| Market: |
NASDAQ |
| Website: |
clarustherapeutics.com |
Get CRXT Alerts
News, Short Squeeze, Breakout and More Instantly...
CRXT Quote
| Last: | $0.099 |
| Change Percent: | -66.1% |
| Open: | $0.136 |
| Previous Close: | $0.292 |
| High: | $0.14 |
| Low: | $0.095 |
| Volume: | 13,035,456 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CRXT Chart
Last Twenty Trading Days
| Date: | 2022-08-30 |
| Open: | $0.136 |
| Close: | $0.292 |
| High: | $0.14 |
| Low: | $0.095 |
| Volume: | 13,035,456 |
| Date: | 2022-08-29 |
| Open: | $0.1377 |
| Close: | $0.292 |
| High: | $0.16 |
| Low: | $0.1325 |
| Volume: | 9,234,563 |
| Date: | 2022-08-26 |
| Open: | $0.21 |
| Close: | $0.292 |
| High: | $0.2689 |
| Low: | $0.2011 |
| Volume: | 9,725,539 |
| Date: | 2022-08-25 |
| Open: | $0.1973 |
| Close: | $0.292 |
| High: | $0.2297 |
| Low: | $0.19 |
| Volume: | 6,070,412 |
| Date: | 2022-08-24 |
| Open: | $0.1851 |
| Close: | $0.292 |
| High: | $0.1973 |
| Low: | $0.18 |
| Volume: | 2,080,833 |
| Date: | 2022-08-23 |
| Open: | $0.18 |
| Close: | $0.292 |
| High: | $0.185 |
| Low: | $0.172 |
| Volume: | 2,034,456 |
| Date: | 2022-08-22 |
| Open: | $0.2112 |
| Close: | $0.292 |
| High: | $0.2138 |
| Low: | $0.1729 |
| Volume: | 6,066,552 |
| Date: | 2022-08-19 |
| Open: | $0.238 |
| Close: | $0.292 |
| High: | $0.2398 |
| Low: | $0.1984 |
| Volume: | 7,559,500 |
| Date: | 2022-08-18 |
| Open: | $0.2833 |
| Close: | $0.292 |
| High: | $0.298 |
| Low: | $0.262 |
| Volume: | 1,192,643 |
| Date: | 2022-08-17 |
| Open: | $0.305 |
| Close: | $0.292 |
| High: | $0.31 |
| Low: | $0.28 |
| Volume: | 978,839 |
| Date: | 2022-08-16 |
| Open: | $0.3349 |
| Close: | $0.292 |
| High: | $0.3372 |
| Low: | $0.2945 |
| Volume: | 2,019,130 |
| Date: | 2022-08-15 |
| Open: | $0.33 |
| Close: | $0.292 |
| High: | $0.3489 |
| Low: | $0.3179 |
| Volume: | 613,287 |
| Date: | 2022-08-12 |
| Open: | $0.32 |
| Close: | $0.292 |
| High: | $0.33 |
| Low: | $0.3121 |
| Volume: | 858,799 |
| Date: | 2022-08-11 |
| Open: | $0.3193 |
| Close: | $0.292 |
| High: | $0.3199 |
| Low: | $0.3091 |
| Volume: | 1,107,391 |
| Date: | 2022-08-10 |
| Open: | $0.3255 |
| Close: | $0.292 |
| High: | $0.3447 |
| Low: | $0.32 |
| Volume: | 2,244,870 |
| Date: | 2022-08-09 |
| Open: | $0.31 |
| Close: | $0.292 |
| High: | $0.3383 |
| Low: | $0.3 |
| Volume: | 3,463,428 |
| Date: | 2022-08-08 |
| Open: | $0.2991 |
| Close: | $0.292 |
| High: | $0.308 |
| Low: | $0.295 |
| Volume: | 917,305 |
| Date: | 2022-08-05 |
| Open: | $0.29 |
| Close: | $0.292 |
| High: | $0.3173 |
| Low: | $0.29 |
| Volume: | 941,668 |
| Date: | 2022-08-04 |
| Open: | $0.283 |
| Close: | $0.292 |
| High: | $0.2967 |
| Low: | $0.276 |
| Volume: | 1,071,729 |
| Date: | 2022-08-03 |
| Open: | $0.29 |
| Close: | $0.292 |
| High: | $0.293 |
| Low: | $0.2828 |
| Volume: | 1,008,463 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.