CRXT Short Information, Clarus Therapeutics Holdings Inc.
Stock Information
Company Name: |
Clarus Therapeutics Holdings Inc. |
Stock Symbol: |
CRXT |
Market: |
NASDAQ |
Website: |
clarustherapeutics.com |
Get CRXT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
14,876,334 |
Total Actual Volume |
60,412,074 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-08-30 |
Open: | $0.136 |
Close: | $0.292 |
High: | $0.14 |
Volume: | 13,035,456 |
Short Volume: | 2,771,864 |
Short Percentage: | 21.26% |
Stock Date: | 2022-08-29 |
Open: | $0.1377 |
Close: | $0.292 |
High: | $0.16 |
Volume: | 9,234,563 |
Short Volume: | 1,886,283 |
Short Percentage: | 20.43% |
Stock Date: | 2022-08-26 |
Open: | $0.21 |
Close: | $0.292 |
High: | $0.2689 |
Volume: | 9,725,539 |
Short Volume: | 2,686,886 |
Short Percentage: | 27.63% |
Stock Date: | 2022-08-24 |
Open: | $0.1851 |
Close: | $0.292 |
High: | $0.1973 |
Volume: | 2,080,833 |
Short Volume: | 726,863 |
Short Percentage: | 34.93% |
Stock Date: | 2022-08-23 |
Open: | $0.18 |
Close: | $0.292 |
High: | $0.185 |
Volume: | 2,034,456 |
Short Volume: | 448,536 |
Short Percentage: | 22.05% |
Stock Date: | 2022-08-22 |
Open: | $0.2112 |
Close: | $0.292 |
High: | $0.2138 |
Volume: | 6,066,552 |
Short Volume: | 1,421,791 |
Short Percentage: | 23.44% |
Stock Date: | 2022-08-18 |
Open: | $0.2833 |
Close: | $0.292 |
High: | $0.298 |
Volume: | 1,192,643 |
Short Volume: | 375,474 |
Short Percentage: | 31.48% |
Stock Date: | 2022-08-17 |
Open: | $0.305 |
Close: | $0.292 |
High: | $0.31 |
Volume: | 978,839 |
Short Volume: | 273,224 |
Short Percentage: | 27.91% |
Stock Date: | 2022-08-16 |
Open: | $0.3349 |
Close: | $0.292 |
High: | $0.3372 |
Volume: | 2,019,130 |
Short Volume: | 455,669 |
Short Percentage: | 22.57% |
Stock Date: | 2022-08-15 |
Open: | $0.33 |
Close: | $0.292 |
High: | $0.3489 |
Volume: | 613,287 |
Short Volume: | 174,773 |
Short Percentage: | 28.50% |
Stock Date: | 2022-08-11 |
Open: | $0.3193 |
Close: | $0.292 |
High: | $0.3199 |
Volume: | 1,107,391 |
Short Volume: | 241,956 |
Short Percentage: | 21.85% |
Stock Date: | 2022-08-10 |
Open: | $0.3255 |
Close: | $0.292 |
High: | $0.3447 |
Volume: | 2,244,870 |
Short Volume: | 347,841 |
Short Percentage: | 15.49% |
Stock Date: | 2022-08-09 |
Open: | $0.31 |
Close: | $0.292 |
High: | $0.3383 |
Volume: | 3,463,428 |
Short Volume: | 1,247,610 |
Short Percentage: | 36.02% |
Stock Date: | 2022-08-08 |
Open: | $0.2991 |
Close: | $0.292 |
High: | $0.308 |
Volume: | 917,305 |
Short Volume: | 194,456 |
Short Percentage: | 21.20% |
Stock Date: | 2022-08-04 |
Open: | $0.283 |
Close: | $0.292 |
High: | $0.2967 |
Volume: | 1,071,729 |
Short Volume: | 272,014 |
Short Percentage: | 25.38% |
Stock Date: | 2022-08-03 |
Open: | $0.29 |
Close: | $0.292 |
High: | $0.293 |
Volume: | 1,008,463 |
Short Volume: | 346,032 |
Short Percentage: | 34.31% |
Stock Date: | 2022-08-02 |
Open: | $0.2955 |
Close: | $0.292 |
High: | $0.2955 |
Volume: | 726,884 |
Short Volume: | 284,398 |
Short Percentage: | 39.13% |
Stock Date: | 2022-08-01 |
Open: | $0.2797 |
Close: | $0.292 |
High: | $0.2949 |
Volume: | 1,083,316 |
Short Volume: | 299,835 |
Short Percentage: | 27.68% |
Stock Date: | 2022-07-29 |
Open: | $0.275 |
Close: | $0.292 |
High: | $0.2849 |
Volume: | 692,053 |
Short Volume: | 187,544 |
Short Percentage: | 27.10% |
Stock Date: | 2022-07-28 |
Open: | $0.292 |
Close: | $0.292 |
High: | $0.2978 |
Volume: | 1,115,337 |
Short Volume: | 233,285 |
Short Percentage: | 20.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.