CRXTW Quote, Trading Chart, Clarus Therapeutics Holdings Inc. Warrant 9/9/2026

home / stock / crxtw / crxtw quote

Stock Information
Company Name: Clarus Therapeutics Holdings Inc. Warrant 9/9/2026
Stock Symbol: CRXTW
Market: NASDAQ
Website: clarustherapeutics.com
Menu
CRXTW CRXTW Quote CRXTW Short CRXTW News CRXTW Articles CRXTW Message Board
Get CRXTW Alerts

News, Short Squeeze, Breakout and More Instantly...
CRXTW Quote
Last:$0.0136
Change Percent:-77.33%
Open:$0.019
Previous Close:$0.06
High:$0.0211
Low:$0.0112
Volume:435,910
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CRXTW Chart
Last Twenty Trading Days
Date:2022-08-30
Open:$0.019
Close:$0.06
High:$0.0211
Low:$0.0112
Volume:435,910
Date:2022-08-29
Open:$0.0225
Close:$0.06
High:$0.0259
Low:$0.0186
Volume:292,886
Date:2022-08-26
Open:$0.0332
Close:$0.06
High:$0.0401
Low:$0.0281
Volume:121,875
Date:2022-08-25
Open:$0.0309
Close:$0.06
High:$0.0331
Low:$0.0309
Volume:24,191
Date:2022-08-24
Open:$0.02
Close:$0.06
High:$0.03
Low:$0.02
Volume:94,487
Date:2022-08-23
Open:$0.028
Close:$0.06
High:$0.03
Low:$0.025
Volume:124,155
Date:2022-08-22
Open:$0.038
Close:$0.06
High:$0.0399
Low:$0.0289
Volume:287,008
Date:2022-08-19
Open:$0.0556
Close:$0.06
High:$0.0556
Low:$0.0299
Volume:311,836
Date:2022-08-18
Open:$0.0738
Close:$0.06
High:$0.0738
Low:$0.06
Volume:29,828
Date:2022-08-17
Open:$0.0598
Close:$0.06
High:$0.0769
Low:$0.0465
Volume:59,078
Date:2022-08-16
Open:$0.061
Close:$0.06
High:$0.069
Low:$0.0553
Volume:4,699
Date:2022-08-15
Open:$0.0597
Close:$0.06
High:$0.08
Low:$0.0595
Volume:18,445
Date:2022-08-12
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.05
Volume:91,345
Date:2022-08-11
Open:$0.0698
Close:$0.06
High:$0.079
Low:$0.0651
Volume:8,195
Date:2022-08-10
Open:$0.065201
Close:$0.06
High:$0.0724
Low:$0.0651
Volume:14,529
Date:2022-08-09
Open:$0.0666
Close:$0.06
High:$0.0666
Low:$0.0666
Volume:3,947
Date:2022-08-08
Open:$0.059
Close:$0.06
High:$0.0701
Low:$0.059
Volume:6,414
Date:2022-08-05
Open:$0.0568
Close:$0.06
High:$0.07
Low:$0.052
Volume:36,558
Date:2022-08-04
Open:$0.0597
Close:$0.06
High:$0.0597
Low:$0.051
Volume:20,448
Date:2022-08-03
Open:$0.0597
Close:$0.06
High:$0.0597
Low:$0.055
Volume:22,730