CRYM Short Information, Cryomass Technologies Inc
Stock Information
| Company Name: |
Cryomass Technologies Inc |
| Stock Symbol: |
CRYM |
| Market: |
OTC |
| Website: |
cryomass.com |
Get CRYM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
538,263 |
| Total Actual Volume |
2,259,707 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.038 |
| Close: | $0.0365 |
| High: | $0.04 |
| Volume: | 127,113 |
| Short Volume: | 56,373 |
| Short Percentage: | 44.35% |
| Stock Date: | 2024-07-02 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04475 |
| Volume: | 124,548 |
| Short Volume: | 61,200 |
| Short Percentage: | 49.14% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0445 |
| Close: | $0.04 |
| High: | $0.0445 |
| Volume: | 27,598 |
| Short Volume: | 820 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0402 |
| Close: | $0.04 |
| High: | $0.0426 |
| Volume: | 74,744 |
| Short Volume: | 35,000 |
| Short Percentage: | 46.83% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0434 |
| Close: | $0.0402 |
| High: | $0.0434 |
| Volume: | 134,066 |
| Short Volume: | 41,155 |
| Short Percentage: | 30.70% |
| Stock Date: | 2024-06-21 |
| Open: | $0.05 |
| Close: | $0.0427 |
| High: | $0.05 |
| Volume: | 42,143 |
| Short Volume: | 2,000 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0413 |
| Close: | $0.0414 |
| High: | $0.049 |
| Volume: | 9,911 |
| Short Volume: | 5,407 |
| Short Percentage: | 54.56% |
| Stock Date: | 2024-06-17 |
| Open: | $0.032 |
| Close: | $0.0412 |
| High: | $0.0495 |
| Volume: | 129,699 |
| Short Volume: | 10,013 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0356 |
| Close: | $0.032 |
| High: | $0.0381 |
| Volume: | 267,578 |
| Short Volume: | 91,992 |
| Short Percentage: | 34.38% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0355 |
| Close: | $0.03755 |
| High: | $0.0385 |
| Volume: | 72,048 |
| Short Volume: | 13,000 |
| Short Percentage: | 18.04% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0369 |
| Close: | $0.04 |
| High: | $0.0469 |
| Volume: | 57,833 |
| Short Volume: | 18,206 |
| Short Percentage: | 31.48% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0478 |
| Close: | $0.0465 |
| High: | $0.0478 |
| Volume: | 47,655 |
| Short Volume: | 4,200 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-06-10 |
| Open: | $0.044 |
| Close: | $0.0489 |
| High: | $0.0489 |
| Volume: | 71,212 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $0.04 |
| Close: | $0.049 |
| High: | $0.0494 |
| Volume: | 46,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-06-05 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 96,350 |
| Short Volume: | 5,000 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-06-04 |
| Open: | $0.047 |
| Close: | $0.04 |
| High: | $0.047 |
| Volume: | 423,559 |
| Short Volume: | 30,000 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-06-03 |
| Open: | $0.047 |
| Close: | $0.049 |
| High: | $0.05324 |
| Volume: | 31,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 16.03% |
| Stock Date: | 2024-05-31 |
| Open: | $0.05448 |
| Close: | $0.047 |
| High: | $0.05448 |
| Volume: | 31,550 |
| Short Volume: | 11,400 |
| Short Percentage: | 36.13% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0632 |
| Close: | $0.0542 |
| High: | $0.064 |
| Volume: | 283,506 |
| Short Volume: | 36,678 |
| Short Percentage: | 12.94% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0749 |
| Close: | $0.06372 |
| High: | $0.0749 |
| Volume: | 161,394 |
| Short Volume: | 108,799 |
| Short Percentage: | 67.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.