CRZBF Quote, Trading Chart, Commerzbank AG

home / stock / crzbf / crzbf quote

Stock Information
Company Name: Commerzbank AG
Stock Symbol: CRZBF
Market: OTC
Menu
CRZBF CRZBF Quote CRZBF Short CRZBF News CRZBF Articles CRZBF Message Board
Get CRZBF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRZBF Quote
Last:$15.14
Change Percent:100.0%
Open:$0
Previous Close:$15.14
High:$0
Low:$0
Volume:51
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CRZBF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$15.14
High:$0
Low:$0
Volume:51
Date:2024-06-26
Open:$0
Close:$15.14
High:$0
Low:$0
Volume:1,777
Date:2024-06-20
Open:$0
Close:$15.14
High:$0
Low:$0
Volume:46
Date:2024-06-19
Open:$15.14
Close:$15.14
High:$15.14
Low:$15.14
Volume:1,051
Date:2024-06-18
Open:$15.14
Close:$15.14
High:$15.14
Low:$15.14
Volume:1,051
Date:2024-06-14
Open:$14.109
Close:$14.109
High:$14.109
Low:$14.109
Volume:6,536
Date:2024-06-13
Open:$0
Close:$17.25
High:$0
Low:$0
Volume:400
Date:2024-06-11
Open:$0
Close:$17.25
High:$0
Low:$0
Volume:6
Date:2024-06-07
Open:$0
Close:$17.25
High:$0
Low:$0
Volume:32
Date:2024-05-29
Open:$0
Close:$17.25
High:$0
Low:$0
Volume:2,650
Date:2024-05-28
Open:$17
Close:$17.25
High:$17.25
Low:$17
Volume:1,703
Date:2024-05-27
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:4,433
Date:2024-05-24
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:4,433
Date:2024-05-23
Open:$16.5
Close:$16.51
High:$16.67
Low:$16.5
Volume:2,979
Date:2024-05-22
Open:$16.55
Close:$16.55
High:$16.55
Low:$16.55
Volume:500
Date:2024-05-16
Open:$0
Close:$15
High:$0
Low:$0
Volume:55
Date:2024-05-15
Open:$0
Close:$15
High:$0
Low:$0
Volume:94
Date:2024-05-14
Open:$15
Close:$15
High:$15
Low:$15
Volume:200
Date:2024-05-13
Open:$15.2
Close:$15.2
High:$15.2
Low:$15.2
Volume:800
Date:2024-05-07
Open:$15.05
Close:$15.05
High:$15.05
Low:$15.05
Volume:100